MRI Interventions Historical Data - MRIC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
MRI Interventions Inc MRIC AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.90 0.00 0.00 0.00 3.90 19:00:00
more quote information »

MRIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.143.703.9228,5800.000.0%
1 Month3.93865.003.35753.8428,516-0.0386-0.98%
3 Months4.995.863.35754.5140,370-1.09-21.84%
6 Months3.625.863.244.3332,5970.287.73%
1 Year3.625.863.244.3332,5970.287.73%
3 Years3.625.863.244.3332,5970.287.73%
5 Years3.625.863.244.3332,5970.287.73%

MRIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 3.90 0.10 2.63% 3.72 4.02 3.72 24,414
Dec 04 2019 3.80 -0.08 -2.06% 4.01 4.01 3.7725 33,701
Dec 03 2019 3.88 -0.02 -0.51% 3.98 3.98 3.70 17,331
Dec 02 2019 3.90 -0.14 -3.47% 4.14 4.14 3.81 20,661
Nov 29 2019 4.04 0.24 6.32% 3.90 4.10 3.80 46,791
Nov 27 2019 3.80 0.10 2.7% 3.81 3.9659 3.75 34,393
Nov 26 2019 3.70 -0.01 -0.27% 3.82 4.16 3.64 38,400
Nov 25 2019 3.71 -0.01 -0.27% 3.88 3.88 3.56 28,528
Nov 22 2019 3.72 0.12 3.33% 3.70 3.90 3.55 17,344
Nov 21 2019 3.60 -0.11 -2.96% 3.95 4.00 3.3575 75,054
Nov 20 2019 3.71 -0.11 -2.88% 3.93 3.98 3.65 17,703
Nov 19 2019 3.82 0.17 4.66% 3.65 4.07 3.65 24,318
Nov 18 2019 3.65 -0.31 -7.83% 4.03 4.37 3.60 27,489
Nov 15 2019 3.96 -0.03 -0.75% 4.00 4.00 3.96 7,995
Nov 14 2019 3.99 0.00 0.0% 3.96 4.00 3.96 15,197
Nov 13 2019 3.99 -0.71 -15.1% 4.40 5.00 3.97 62,901
Nov 12 2019 4.6999 0.68 16.91% 3.82 4.79 3.82 13,276
Nov 11 2019 4.02 0.15 3.88% 3.87 4.21 3.84 7,052
Nov 08 2019 3.87 0.00 0.0% 3.9386 3.95 3.81 29,256
Nov 07 2019 3.87 0.09 2.38% 3.72 4.08 3.72 29,079
Nov 06 2019 3.78 -0.02 -0.53% 3.78 3.80 3.70 11,778
See More Historical Prices »


Your Recent History
AMEX
MRIC
MRI Interv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.