Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors Gold 3x Leveraged ETN | SHNY | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2035 | -0.59% | 34.5683 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.62 | 33.21 | 34.62 | 34.5683 | 34.7718 |
SHNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.5683 | -0.20 | -0.59% | 34.62 | 34.62 | 33.21 | 14,294 |
| May 02 2024 | 34.7718 | -0.37 | -1.06% | 34.17 | 34.9667 | 34.02 | 19,302 |
| May 01 2024 | 35.1449 | 0.90 | 2.64% | 34.70 | 35.86 | 34.56 | 8,743 |
| Apr 30 2024 | 34.24 | -2.14 | -5.88% | 34.90 | 34.98 | 34.24 | 35,418 |
| Apr 29 2024 | 36.38 | -0.23 | -0.64% | 36.33 | 36.77 | 36.1399 | 8,426 |
| Apr 26 2024 | 36.6146 | 0.30 | 0.81% | 36.76 | 36.8714 | 36.20 | 10,870 |
| Apr 25 2024 | 36.3189 | 0.57 | 1.60% | 35.62 | 36.71 | 35.62 | 13,415 |
| Apr 24 2024 | 35.7472 | -0.17 | -0.48% | 35.79 | 36.20 | 35.65 | 9,590 |
| Apr 23 2024 | 35.92 | -0.36 | -0.99% | 35.45 | 36.30 | 35.38 | 13,531 |
| Apr 22 2024 | 36.2794 | -2.92 | -7.44% | 36.68 | 36.8542 | 36.12 | 24,840 |
| Apr 19 2024 | 39.1967 | 0.33 | 0.85% | 38.95 | 39.92 | 38.88 | 32,150 |
| Apr 18 2024 | 38.8653 | 0.34 | 0.89% | 39.38 | 39.38 | 38.56 | 13,210 |
| Apr 17 2024 | 38.5231 | -0.89 | -2.26% | 39.29 | 39.63 | 38.05 | 25,271 |
| Apr 16 2024 | 39.4124 | 0.10 | 0.26% | 38.88 | 39.4124 | 38.2399 | 14,043 |
| Apr 15 2024 | 39.3099 | 1.99 | 5.33% | 37.76 | 39.32 | 36.46 | 38,920 |
| Apr 12 2024 | 37.3197 | -1.47 | -3.79% | 39.90 | 41.56 | 37.00 | 39,265 |
| Apr 11 2024 | 38.7916 | 2.01 | 5.47% | 37.36 | 38.7944 | 36.96 | 10,070 |
| Apr 10 2024 | 36.7808 | -1.03 | -2.72% | 36.61 | 37.74 | 36.61 | 31,577 |
| Apr 09 2024 | 37.8095 | 0.57 | 1.54% | 37.84 | 38.45 | 37.37 | 20,871 |
| Apr 08 2024 | 37.2359 | 0.62 | 1.69% | 36.96 | 37.40 | 36.60 | 22,502 |
| Apr 05 2024 | 36.6188 | 1.77 | 5.08% | 35.28 | 36.90 | 35.2499 | 21,388 |
| Apr 04 2024 | 34.8481 | -0.60 | -1.69% | 35.17 | 35.77 | 34.75 | 20,730 |
