News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 15.9725 | -0.05 | -0.28 | 16.0807 | 16.3 | 15.95 | 2868 |
| 1721946600 | 16.018 | -0.87 | -5.16 | 16.95 | 16.95 | 15.9 | 597 |
| 1721860200 | 16.8895 | -0.37 | -2.16 | 16.78 | 17.36 | 16.78 | 2966 |
| 1721773800 | 17.2632 | 0.87 | 5.32 | 16.629999 | 17.2632 | 16.629999 | 3842 |
| 1721687400 | 16.3911 | 0.49 | 3.10 | 16.05 | 16.5908 | 16.05 | 12210 |
| 1721428200 | 15.8984 | 0.67 | 4.39 | 15.35 | 15.8984 | 15.24 | 4952 |
| 1721341800 | 15.2297 | -0.04 | -0.29 | 15.0303 | 15.2297 | 14.91 | 532 |
| 1721255400 | 15.2739 | -0.52 | -3.31 | 15.6 | 15.6 | 15.2739 | 513 |
| 1721169000 | 15.7967 | -0.07 | -0.43 | 15.95 | 15.95 | 15.7967 | 244 |
| 1721082600 | 15.8656 | -0.83 | -4.99 | 16 | 16 | 15.58 | 1000 |
| 1720823400 | 16.698 | -0 | -0.00 | 16.48 | 16.89 | 16.48 | 410 |
| 1720737000 | 16.6983 | -0.52 | -3.02 | 16.85 | 16.88 | 16.6983 | 2905 |
| 1720650600 | 17.219 | -0.29 | -1.66 | 17.6 | 17.6 | 17.219 | 232 |
| 1720564200 | 17.51 | 0.49 | 2.86 | 17.49 | 17.51 | 17.23 | 319 |
| 1720477800 | 17.0237 | 0.45 | 2.71 | 16.86 | 17.0237 | 16.86 | 1158 |
| 1720218600 | 16.5743 | 0.84 | 5.36 | 15.82 | 16.5743 | 15.82 | 4 |
| 1720040640 | 15.7311 | -0.18 | -1.15 | 15.8098 | 15.81 | 15.7311 | 370 |
| 1719959400 | 15.9138 | 0.12 | 0.78 | 15.5 | 15.9138 | 15.4 | 275 |
| 1719873000 | 15.7913 | -0.42 | -2.59 | 15.55 | 15.7913 | 15.55 | 141 |
| 1719613800 | 16.210899 | 0 | 0.00 | 16.210899 | 16.210899 | 16.210899 | 0 |
| 1719527400 | 16.210899 | 0.02 | 0.14 | 16.210899 | 16.210899 | 16.210899 | 1 |
| 1719441000 | 16.188099 | 0.31 | 1.95 | 16.219999 | 16.219999 | 16.188099 | 402 |
| 1719354600 | 15.8781 | -0.06 | -0.40 | 15.92 | 16.09 | 15.8781 | 211 |
| 1719268200 | 15.9414 | -1.34 | -7.74 | 16.75 | 16.75 | 15.9414 | 632 |
| 1719009000 | 17.2783 | 0.38 | 2.25 | 16.649999 | 17.2783 | 16.649999 | 56 |
| 1718922600 | 16.8978 | -0.98 | -5.47 | 17.05 | 17.05 | 16.75 | 1150 |
| 1718749800 | 17.8757 | -0.06 | -0.35 | 17.74 | 17.91 | 17.1 | 1480 |
| 1718663400 | 17.9384 | -0.22 | -1.23 | 18.11 | 18.11 | 17.83 | 6801 |
| 1718404200 | 18.1625 | 0.4 | 2.25 | 17.77 | 18.3 | 17.77 | 532 |
| 1718317800 | 17.7631 | 0.35 | 2.01 | 17.75 | 18 | 17.75 | 2007 |
| 1718231400 | 17.4124 | 0.65 | 3.87 | 16.375 | 17.45 | 16.375 | 889 |
| 1718145000 | 16.7631 | 0.04 | 0.26 | 16.83 | 17.11 | 16.7631 | 912 |
| 1718058600 | 16.720199 | -0.29 | -1.69 | 16.84 | 16.84 | 16.379999 | 874 |
| 1717799400 | 17.0068 | 0.22 | 1.29 | 16.73 | 17.0068 | 16.73 | 914 |
| 1717713000 | 16.79 | -0.31 | -1.82 | 17.08 | 17.08 | 16.79 | 558 |
| 1717626600 | 17.1004 | 0.14 | 0.81 | 16.84 | 17.15 | 16.83 | 3764 |
| 1717540200 | 16.9631 | 0.38 | 2.32 | 16.99 | 17.26 | 16.9631 | 4491 |
| 1717453800 | 16.5791 | 1.28 | 8.36 | 16.1 | 16.5791 | 16.1 | 232 |
| 1717194600 | 15.3 | -1.35 | -8.09 | 15.64 | 15.64 | 15.3 | 493 |
| 1717108200 | 16.647099 | 0.1 | 0.63 | 16.579999 | 16.647099 | 16.54 | 372 |
| 1717021800 | 16.5436 | 0.9 | 5.75 | 15.53 | 16.5436 | 15.45 | 626 |
| 1716935400 | 15.6445 | -0.56 | -3.43 | 15.95 | 15.95 | 15.6445 | 560 |
| 1716589800 | 16.201 | 0.04 | 0.24 | 15.9491 | 16.201 | 15.9491 | 298 |
| 1716503400 | 16.1628 | 0.27 | 1.67 | 15.79 | 16.1628 | 15.79 | 202 |
| 1716417000 | 15.897 | 0.73 | 4.80 | 15.31 | 15.897 | 15.31 | 209 |
| 1716330600 | 15.1695 | 0.23 | 1.57 | 14.97 | 15.1695 | 14.91 | 206 |
| 1716244200 | 14.9348 | 0.32 | 2.16 | 14.9348 | 14.9348 | 14.9348 | 141 |
| 1715985000 | 14.619 | -0.66 | -4.34 | 15.01 | 15.04 | 14.619 | 294 |
| 1715898600 | 15.283 | 0.17 | 1.14 | 15.23 | 15.33 | 15.07 | 1285 |
| 1715812200 | 15.1107 | -0.04 | -0.25 | 15.6 | 15.6 | 15.07 | 22629 |
| 1715725800 | 15.1487 | 0.08 | 0.55 | 15.25 | 15.25 | 15.1487 | 583 |
| 1715639400 | 15.0654 | 0.27 | 1.85 | 14.59 | 15.0654 | 14.59 | 8 |
| 1715380200 | 14.7918 | 0.31 | 2.13 | 14.38 | 14.7918 | 14.38 | 208 |
| 1715293800 | 14.4836 | -0.42 | -2.81 | 14.9 | 14.9 | 14.4836 | 85 |
| 1715207400 | 14.903 | 0.09 | 0.59 | 15.13 | 15.13 | 14.85 | 909 |
| 1715121000 | 14.8162 | 0.06 | 0.38 | 14.61 | 14.8162 | 14.61 | 288 |
| 1715034600 | 14.7605 | -0.37 | -2.45 | 14.84 | 14.84 | 14.7605 | 320 |
| 1714775400 | 15.1308 | 0.09 | 0.59 | 15.45 | 15.6 | 15.1308 | 1437 |
| 1714689000 | 15.0415 | -0.27 | -1.78 | 15.12 | 15.22 | 14.96 | 2577 |
| 1714602600 | 15.3137 | 0.73 | 5.01 | 14.73 | 15.3137 | 14.73 | 1229 |
| 1714516200 | 14.5836 | 1.31 | 9.89 | 13.97 | 14.5836 | 13.97 | 904 |
| 1714429800 | 13.2716 | -0.21 | -1.53 | 13.63 | 13.63 | 13.13 | 1113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
