ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
McClatchy Co New

McClatchy Co New (MNI)

0.7498
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266986000.749800.000.74980.74980.74980
17266122000.749800.000.74980.74980.74980
17265258000.749800.000.74980.74980.74980
17262666000.749800.000.74980.74980.74980
17261802000.749800.000.74980.74980.74980
17260938000.749800.000.74980.74980.74980
17260074000.749800.000.74980.74980.74980
17259210000.749800.000.74980.74980.74980
17256618000.749800.000.74980.74980.74980
17255754000.749800.000.74980.74980.74980
17254890000.749800.000.74980.74980.74980
17254026000.749800.000.74980.74980.74980
17250570000.749800.000.74980.74980.74980
17249706000.749800.000.74980.74980.74980
17248842000.749800.000.74980.74980.74980
17247978000.749800.000.74980.74980.74980
17247114000.749800.000.74980.74980.74980
17244522000.749800.000.74980.74980.74980
17243658000.749800.000.74980.74980.74980
17242794000.749800.000.74980.74980.74980
17241930000.749800.000.74980.74980.74980
17241066000.749800.000.74980.74980.74980
17238474000.749800.000.74980.74980.74980
17237610000.749800.000.74980.74980.74980
17236746000.749800.000.74980.74980.74980
17235882000.749800.000.74980.74980.74980
17235018000.749800.000.74980.74980.74980
17232426000.749800.000.74980.74980.74980
17231562000.749800.000.74980.74980.74980
17230698000.749800.000.74980.74980.74980
17229834000.749800.000.74980.74980.74980
17228970000.749800.000.74980.74980.74980
17226378000.749800.000.74980.74980.74980
17225514000.749800.000.74980.74980.74980
17224650000.749800.000.74980.74980.74980
17223786000.749800.000.74980.74980.74980
17222922000.749800.000.74980.74980.74980
17220330000.749800.000.74980.74980.74980
17219466000.749800.000.74980.74980.74980
17218602000.749800.000.74980.74980.74980
17217738000.749800.000.74980.74980.74980
17216874000.749800.000.74980.74980.74980
17214282000.749800.000.74980.74980.74980
17213418000.749800.000.74980.74980.74980
17212554000.749800.000.74980.74980.74980
17211690000.749800.000.74980.74980.74980
17210826000.749800.000.74980.74980.74980
17208234000.749800.000.74980.74980.74980
17207370000.749800.000.74980.74980.74980
17206506000.749800.000.74980.74980.74980
17205642000.749800.000.74980.74980.74980
17204778000.749800.000.74980.74980.74980
17202186000.749800.000.74980.74980.74980
17200406400.749800.000.74980.74980.74980
17199594000.749800.000.74980.74980.74980
17198730000.749800.000.74980.74980.74980
17196138000.749800.000.74980.74980.74980
17195274000.749800.000.74980.74980.74980
17194410000.749800.000.74980.74980.74980
17193546000.749800.000.74980.74980.74980
17192682000.749800.000.74980.74980.74980
17190090000.749800.000.74980.74980.74980
17189226000.749800.000.74980.74980.74980

Your Recent History

Delayed Upgrade Clock