![Max S&P 500 4x Leveraged ETN due October 30 2043](/common/images/company/A_XXXX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721773800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1721687400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1721428200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1721341800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1721255400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1721169000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1721082600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1720823400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1720737000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1720650600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1720564200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1720477800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1720218600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1720040640 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1719959400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1719873000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1719613800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1719527400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1719441000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1719354600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1719268200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1719009000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1718922600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1718749800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1718663400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1718404200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1718317800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1718231400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1718145000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1718058600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1717799400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1717713000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1717626600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1717540200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1717453800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1717194600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1717108200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1717021800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1716935400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
1716589800 | 38.54 | 0.99 | 2.64 | 38.09 | 38.76 | 37.8 | 833526 |
1716503400 | 37.55 | -1.24 | -3.20 | 39.64 | 39.65 | 37.21 | 1463766 |
1716417000 | 38.79 | -0.51 | -1.30 | 39.11 | 39.29 | 38.17 | 1129378 |
1716330600 | 39.3 | 0.35 | 0.90 | 38.72 | 39.37 | 38.66 | 656572 |
1716244200 | 38.95 | 0.11 | 0.28 | 38.85 | 39.41 | 38.74 | 666332 |
1715985000 | 38.84 | 0.23 | 0.60 | 38.64 | 38.84 | 38.2151 | 817106 |
1715898600 | 38.61 | -0.43 | -1.10 | 39 | 39.48 | 38.61 | 1789967 |
1715812200 | 39.04 | 1.81 | 4.86 | 37.96 | 39.149 | 37.76 | 1396569 |
1715725800 | 37.23 | 0.6 | 1.64 | 36.62 | 37.4 | 36.485 | 775754 |
1715639400 | 36.63 | 0.04 | 0.11 | 37.14 | 37.14 | 36.31 | 752958 |
1715380200 | 36.59 | 0.14 | 0.38 | 36.9 | 37.125 | 36.28 | 899402 |
1715293800 | 36.45 | 0.75 | 2.10 | 35.72 | 36.48 | 35.5189 | 752971 |
1715207400 | 35.7 | -0.04 | -0.11 | 35.2 | 35.89 | 35.17 | 769010 |
1715121000 | 35.74 | 0.12 | 0.34 | 35.88 | 36.1499 | 35.565 | 858041 |
1715034600 | 35.62 | 1.37 | 4.00 | 34.85 | 35.63 | 34.76 | 880527 |
1714775400 | 34.25 | 1.61 | 4.93 | 34.21 | 34.59 | 33.56 | 2275239 |
1714689000 | 32.64 | 1.13 | 3.59 | 32.45 | 32.869999 | 31.2851 | 1473195 |
1714602600 | 31.51 | -0.52 | -1.62 | 31.8 | 33.54 | 31.44 | 1842697 |
1714516200 | 32.03 | -2.15 | -6.29 | 33.76 | 34.04 | 32.02 | 2018528 |
1714429800 | 34.18 | 0.41 | 1.21 | 34.18 | 34.38 | 33.46 | 1386181 |
1714170600 | 33.77 | 1.22 | 3.75 | 33.24 | 34.17 | 33.0965 | 1636533 |
1714084200 | 32.549999 | -0.57 | -1.72 | 31.27 | 32.74 | 30.98 | 2311350 |
1713997800 | 33.119999 | -0.09 | -0.27 | 33.439999 | 33.65 | 32.530099 | 1987062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.