Register for streaming realtime charts, analysis tools, and prices.
JETU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.3386 | -0.86 | -4.25% | 19.3386 | 19.3386 | 19.3386 | 9 |
| Jun 13 2024 | 20.1978 | -0.71 | -3.38% | 20.1978 | 20.1978 | 20.1978 | 18 |
| Jun 12 2024 | 20.905 | 0.58 | 2.84% | 21.00 | 21.00 | 20.905 | 45 |
| Jun 11 2024 | 20.3272 | -0.83 | -3.92% | 20.1851 | 20.3272 | 20.1851 | 532 |
| Jun 10 2024 | 21.1574 | 0.39 | 1.88% | 20.60 | 21.1574 | 20.60 | 5 |
| Jun 07 2024 | 20.7671 | 0.08 | 0.39% | 20.88 | 20.88 | 20.7671 | 443 |
| Jun 06 2024 | 20.6867 | -0.32 | -1.50% | 20.6867 | 20.6867 | 20.6867 | 4 |
| Jun 05 2024 | 21.0018 | 0.59 | 2.88% | 20.38 | 21.0018 | 20.38 | 50 |
| Jun 04 2024 | 20.414 | -0.23 | -1.13% | 20.414 | 20.414 | 20.414 | 3 |
| Jun 03 2024 | 20.6475 | -0.24 | -1.15% | 21.35 | 21.35 | 20.6475 | 202 |
| May 31 2024 | 20.8876 | 0.95 | 4.75% | 20.8876 | 20.8876 | 20.8876 | 0 |
| May 30 2024 | 19.9398 | 0.37 | 1.87% | 19.9398 | 19.9398 | 19.9398 | 21 |
| May 29 2024 | 19.573 | -1.29 | -6.18% | 19.78 | 19.78 | 19.573 | 2,171 |
| May 28 2024 | 20.863 | -0.51 | -2.37% | 20.863 | 20.863 | 20.863 | 33 |
| May 24 2024 | 21.3695 | 0.74 | 3.59% | 21.3695 | 21.3695 | 21.3695 | 8 |
| May 23 2024 | 20.6296 | -1.12 | -5.13% | 21.74 | 21.74 | 20.6296 | 22 |
| May 22 2024 | 21.746 | -0.22 | -1.01% | 21.89 | 21.89 | 21.746 | 10 |
| May 21 2024 | 21.9684 | -0.50 | -2.22% | 22.38 | 22.38 | 21.9684 | 12 |
| May 20 2024 | 22.4675 | -0.29 | -1.29% | 22.65 | 22.75 | 22.4675 | 207 |
| May 17 2024 | 22.7606 | -0.22 | -0.94% | 22.7606 | 22.7606 | 22.7606 | 29 |
| May 16 2024 | 22.9759 | 0.06 | 0.25% | 22.91 | 23.03 | 22.91 | 351 |
| May 15 2024 | 22.9183 | -0.34 | -1.45% | 23.50 | 23.50 | 22.9183 | 53 |
| May 14 2024 | 23.2561 | 0.14 | 0.61% | 23.76 | 23.76 | 23.2561 | 238 |
| May 13 2024 | 23.1159 | 0.66 | 2.95% | 23.04 | 23.49 | 23.04 | 611 |
| May 10 2024 | 22.4531 | -0.02 | -0.09% | 22.45 | 22.4531 | 22.45 | 163 |
| May 09 2024 | 22.4734 | 0.41 | 1.87% | 22.4734 | 22.4734 | 22.4734 | 15 |
| May 08 2024 | 22.0612 | 0.37 | 1.72% | 22.0612 | 22.0612 | 22.0612 | 1 |
| May 07 2024 | 21.6872 | -0.45 | -2.02% | 21.95 | 21.95 | 21.6872 | 8 |
| May 06 2024 | 22.1339 | 0.82 | 3.83% | 21.58 | 22.1339 | 21.58 | 37 |
| May 03 2024 | 21.318 | 0.31 | 1.46% | 21.58 | 21.58 | 21.318 | 90 |
| May 02 2024 | 21.011 | 0.88 | 4.38% | 20.60 | 21.011 | 20.60 | 83 |
| May 01 2024 | 20.1301 | -0.24 | -1.18% | 19.80 | 20.1301 | 19.80 | 68 |
| Apr 30 2024 | 20.3696 | -1.16 | -5.37% | 21.23 | 21.23 | 20.3696 | 126 |
| Apr 29 2024 | 21.5254 | 0.59 | 2.82% | 21.02 | 21.5254 | 21.02 | 4 |
| Apr 26 2024 | 20.9343 | -0.06 | -0.28% | 20.9343 | 20.9343 | 20.9343 | 10 |
| Apr 25 2024 | 20.9939 | 0.21 | 1.03% | 19.95 | 20.9939 | 19.95 | 831 |
| Apr 24 2024 | 20.7804 | -1.28 | -5.81% | 21.65 | 21.65 | 20.7804 | 547 |
| Apr 23 2024 | 22.0613 | 0.19 | 0.88% | 21.47 | 22.0613 | 21.47 | 122 |
| Apr 22 2024 | 21.8692 | 0.95 | 4.53% | 21.26 | 21.8692 | 21.26 | 62 |
| Apr 19 2024 | 20.9219 | 0.13 | 0.61% | 20.85 | 20.9219 | 20.85 | 76 |
| Apr 18 2024 | 20.795 | 0.39 | 1.89% | 20.72 | 20.8799 | 20.72 | 573 |
| Apr 17 2024 | 20.4088 | 1.26 | 6.59% | 20.13 | 20.4088 | 20.13 | 126 |
| Apr 16 2024 | 19.1476 | -0.13 | -0.68% | 18.78 | 19.1476 | 18.78 | 3,308 |
| Apr 15 2024 | 19.2785 | -0.30 | -1.52% | 20.22 | 20.22 | 19.2785 | 3,066 |
| Apr 12 2024 | 19.5768 | -1.33 | -6.37% | 19.93 | 19.93 | 19.5768 | 114 |
| Apr 11 2024 | 20.9077 | 0.40 | 1.95% | 20.59 | 20.9077 | 20.59 | 127 |
| Apr 10 2024 | 20.5087 | -1.10 | -5.11% | 21.14 | 21.14 | 20.5087 | 3,057 |
| Apr 09 2024 | 21.6125 | -0.03 | -0.12% | 21.45 | 21.6343 | 21.45 | 585 |
| Apr 08 2024 | 21.6389 | 0.37 | 1.72% | 21.50 | 21.6389 | 21.50 | 114 |
| Apr 05 2024 | 21.2731 | 0.46 | 2.20% | 21.2731 | 21.2731 | 21.2731 | 61 |
| Apr 04 2024 | 20.8159 | -0.60 | -2.82% | 21.87 | 21.87 | 20.8159 | 168 |
| Apr 03 2024 | 21.4198 | 0.03 | 0.12% | 21.30 | 21.65 | 21.30 | 9,283 |
| Apr 02 2024 | 21.3947 | -1.41 | -6.16% | 22.09 | 22.09 | 21.3947 | 762 |
| Apr 01 2024 | 22.80 | -0.50 | -2.15% | 23.38 | 23.38 | 22.80 | 13,329 |
| Mar 28 2024 | 23.3017 | 0.32 | 1.40% | 22.93 | 23.3017 | 22.93 | 6,677 |
| Mar 27 2024 | 22.98 | 1.39 | 6.42% | 21.94 | 22.98 | 21.94 | 79 |
| Mar 26 2024 | 21.594 | -0.27 | -1.26% | 21.99 | 22.10 | 21.594 | 1,512 |
| Mar 25 2024 | 21.8687 | -0.25 | -1.15% | 21.80 | 21.8687 | 21.70 | 3,052 |
| Mar 22 2024 | 22.1228 | 0.40 | 1.85% | 22.25 | 22.25 | 22.04 | 857 |
| Mar 21 2024 | 21.7201 | 0.57 | 2.69% | 21.41 | 21.7201 | 21.41 | 817 |
| Mar 20 2024 | 21.1511 | 1.38 | 6.96% | 19.67 | 21.1511 | 19.67 | 290 |
| Mar 19 2024 | 19.7741 | 0.33 | 1.67% | 19.7741 | 19.7741 | 19.7741 | 88 |
| Mar 18 2024 | 19.4484 | -0.13 | -0.64% | 19.57 | 19.57 | 19.12 | 2,028 |
