Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Airlines 3x Leveraged | JETU | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0784 | -0.36% | 21.89 | 12:34:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.89 | 21.89 | 21.89 | 21.9684 |
JETU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JETU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.9684 | -0.50 | -2.22% | 22.38 | 22.38 | 21.9684 | 12 |
| May 20 2024 | 22.4675 | -0.29 | -1.29% | 22.65 | 22.75 | 22.4675 | 207 |
| May 17 2024 | 22.7606 | -0.22 | -0.94% | 22.7606 | 22.7606 | 22.7606 | 29 |
| May 16 2024 | 22.9759 | 0.06 | 0.25% | 22.91 | 23.03 | 22.91 | 351 |
| May 15 2024 | 22.9183 | -0.34 | -1.45% | 23.50 | 23.50 | 22.9183 | 53 |
| May 14 2024 | 23.2561 | 0.14 | 0.61% | 23.76 | 23.76 | 23.2561 | 238 |
| May 13 2024 | 23.1159 | 0.66 | 2.95% | 23.04 | 23.49 | 23.04 | 611 |
| May 10 2024 | 22.4531 | -0.02 | -0.09% | 22.45 | 22.4531 | 22.45 | 163 |
| May 09 2024 | 22.4734 | 0.41 | 1.87% | 22.4734 | 22.4734 | 22.4734 | 15 |
| May 08 2024 | 22.0612 | 0.37 | 1.72% | 22.0612 | 22.0612 | 22.0612 | 1 |
| May 07 2024 | 21.6872 | -0.45 | -2.02% | 21.95 | 21.95 | 21.6872 | 8 |
| May 06 2024 | 22.1339 | 0.82 | 3.83% | 21.58 | 22.1339 | 21.58 | 37 |
| May 03 2024 | 21.318 | 0.31 | 1.46% | 21.58 | 21.58 | 21.318 | 90 |
| May 02 2024 | 21.011 | 0.88 | 4.38% | 20.60 | 21.011 | 20.60 | 83 |
| May 01 2024 | 20.1301 | -0.24 | -1.18% | 19.80 | 20.1301 | 19.80 | 68 |
| Apr 30 2024 | 20.3696 | -1.16 | -5.37% | 21.23 | 21.23 | 20.3696 | 126 |
| Apr 29 2024 | 21.5254 | 0.59 | 2.82% | 21.02 | 21.5254 | 21.02 | 4 |
| Apr 26 2024 | 20.9343 | -0.06 | -0.28% | 20.9343 | 20.9343 | 20.9343 | 10 |
| Apr 25 2024 | 20.9939 | 0.21 | 1.03% | 19.95 | 20.9939 | 19.95 | 831 |
| Apr 24 2024 | 20.7804 | -1.28 | -5.81% | 21.65 | 21.65 | 20.7804 | 547 |
| Apr 23 2024 | 22.0613 | 0.19 | 0.88% | 21.47 | 22.0613 | 21.47 | 122 |
| Apr 22 2024 | 21.8692 | 0.95 | 4.53% | 21.26 | 21.8692 | 21.26 | 62 |
