News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 19.4145 | 0.01 | 0.05 | 19.63 | 19.63 | 19.3 | 486 |
| 1720823400 | 19.404 | -0.17 | -0.85 | 19.6 | 19.67 | 19.404 | 680 |
| 1720737000 | 19.5702 | -0.37 | -1.86 | 19.03 | 19.5702 | 18.56 | 2299 |
| 1720650600 | 19.9403 | 0.32 | 1.62 | 19.9403 | 19.9403 | 19.9403 | 2 |
| 1720564200 | 19.623 | -0.07 | -0.35 | 19.75 | 19.75 | 19.623 | 209 |
| 1720477800 | 19.6927 | 0.03 | 0.17 | 19.9 | 19.9 | 19.6927 | 208 |
| 1720218600 | 19.6583 | -0.75 | -3.65 | 19.6583 | 19.6583 | 19.6583 | 3 |
| 1720040640 | 20.4039 | 0.24 | 1.19 | 20.51 | 20.51 | 20.4039 | 8 |
| 1719959400 | 20.1649 | 0 | 0.01 | 20.1649 | 20.1649 | 20.1649 | 8 |
| 1719873000 | 20.1631 | -0.49 | -2.38 | 20.22 | 20.22 | 20.1631 | 8 |
| 1719613800 | 20.6554 | 0 | 0.00 | 20.6554 | 20.6554 | 20.6554 | 0 |
| 1719527400 | 20.6554 | 0.12 | 0.58 | 20.52 | 20.6554 | 20.52 | 28 |
| 1719441000 | 20.5366 | 0.92 | 4.71 | 19.94 | 20.5366 | 19.94 | 29 |
| 1719354600 | 19.6126 | -0.72 | -3.54 | 20.2 | 20.2 | 19.6126 | 50 |
| 1719268200 | 20.3333 | 0.13 | 0.62 | 20.26 | 20.3333 | 20.26 | 3 |
| 1719009000 | 20.2072 | -0.09 | -0.47 | 20.36 | 20.36 | 20.2072 | 129 |
| 1718922600 | 20.3017 | 0.07 | 0.33 | 20.14 | 20.3017 | 20.14 | 4 |
| 1718749800 | 20.2345 | 0.16 | 0.78 | 20.03 | 20.2345 | 20.03 | 4 |
| 1718663400 | 20.0776 | 0.74 | 3.82 | 19.43 | 20.0776 | 19.43 | 9 |
| 1718404200 | 19.3386 | -0.86 | -4.25 | 19.3386 | 19.3386 | 19.3386 | 9 |
| 1718317800 | 20.1978 | -0.71 | -3.38 | 20.1978 | 20.1978 | 20.1978 | 18 |
| 1718231400 | 20.905 | 0.58 | 2.84 | 21 | 21 | 20.905 | 45 |
| 1718145000 | 20.3272 | -0.83 | -3.92 | 20.1851 | 20.3272 | 20.1851 | 532 |
| 1718058600 | 21.1574 | 0.39 | 1.88 | 20.6 | 21.1574 | 20.6 | 5 |
| 1717799400 | 20.7671 | 0.08 | 0.39 | 20.88 | 20.88 | 20.7671 | 443 |
| 1717713000 | 20.6867 | -0.32 | -1.50 | 20.6867 | 20.6867 | 20.6867 | 4 |
| 1717626600 | 21.0018 | 0.59 | 2.88 | 20.38 | 21.0018 | 20.38 | 50 |
| 1717540200 | 20.414 | -0.23 | -1.13 | 20.414 | 20.414 | 20.414 | 3 |
| 1717453800 | 20.6475 | -0.24 | -1.15 | 21.35 | 21.35 | 20.6475 | 202 |
| 1717194600 | 20.8876 | 0.95 | 4.75 | 20.8876 | 20.8876 | 20.8876 | 0 |
| 1717108200 | 19.9398 | 0.37 | 1.87 | 19.9398 | 19.9398 | 19.9398 | 21 |
| 1717021800 | 19.573 | -1.29 | -6.18 | 19.78 | 19.78 | 19.573 | 2171 |
| 1716935400 | 20.863 | -0.51 | -2.37 | 20.863 | 20.863 | 20.863 | 33 |
| 1716589800 | 21.3695 | 0.74 | 3.59 | 21.3695 | 21.3695 | 21.3695 | 8 |
| 1716503400 | 20.6296 | -1.12 | -5.13 | 21.74 | 21.74 | 20.6296 | 22 |
| 1716417000 | 21.746 | -0.22 | -1.01 | 21.89 | 21.89 | 21.746 | 10 |
| 1716330600 | 21.9684 | -0.5 | -2.22 | 22.38 | 22.38 | 21.9684 | 12 |
| 1716244200 | 22.4675 | -0.29 | -1.29 | 22.65 | 22.75 | 22.4675 | 207 |
| 1715985000 | 22.7606 | -0.22 | -0.94 | 22.7606 | 22.7606 | 22.7606 | 29 |
| 1715898600 | 22.9759 | 0.06 | 0.25 | 22.91 | 23.03 | 22.91 | 351 |
| 1715812200 | 22.9183 | -0.34 | -1.45 | 23.5 | 23.5 | 22.9183 | 53 |
| 1715725800 | 23.2561 | 0.14 | 0.61 | 23.76 | 23.76 | 23.2561 | 238 |
| 1715639400 | 23.1159 | 0.66 | 2.95 | 23.04 | 23.49 | 23.04 | 611 |
| 1715380200 | 22.4531 | -0.02 | -0.09 | 22.45 | 22.4531 | 22.45 | 163 |
| 1715293800 | 22.4734 | 0.41 | 1.87 | 22.4734 | 22.4734 | 22.4734 | 15 |
| 1715207400 | 22.0612 | 0.37 | 1.72 | 22.0612 | 22.0612 | 22.0612 | 1 |
| 1715121000 | 21.6872 | -0.45 | -2.02 | 21.95 | 21.95 | 21.6872 | 8 |
| 1715034600 | 22.1339 | 0.82 | 3.83 | 21.58 | 22.1339 | 21.58 | 37 |
| 1714775400 | 21.318 | 0.31 | 1.46 | 21.58 | 21.58 | 21.318 | 90 |
| 1714689000 | 21.011 | 0.88 | 4.38 | 20.6 | 21.011 | 20.6 | 83 |
| 1714602600 | 20.1301 | -0.24 | -1.18 | 19.8 | 20.1301 | 19.8 | 68 |
| 1714516200 | 20.3696 | -1.16 | -5.37 | 21.23 | 21.23 | 20.3696 | 126 |
| 1714429800 | 21.5254 | 0.59 | 2.82 | 21.02 | 21.5254 | 21.02 | 4 |
| 1714170600 | 20.9343 | -0.06 | -0.28 | 20.9343 | 20.9343 | 20.9343 | 10 |
| 1714084200 | 20.9939 | 0.21 | 1.03 | 20.37 | 20.9939 | 19.95 | 833 |
| 1713997800 | 20.7804 | -1.28 | -5.81 | 21.65 | 21.65 | 20.7804 | 547 |
| 1713911400 | 22.0613 | 0.19 | 0.88 | 21.47 | 22.0613 | 21.47 | 122 |
| 1713825000 | 21.8692 | 0.95 | 4.53 | 21.26 | 21.8692 | 21.26 | 62 |
| 1713565800 | 20.9219 | 0.13 | 0.61 | 20.85 | 20.9219 | 20.85 | 76 |
| 1713479400 | 20.795 | 0.39 | 1.89 | 20.72 | 20.8799 | 20.72 | 573 |
| 1713393000 | 20.4088 | 1.26 | 6.59 | 20.13 | 20.4088 | 20.13 | 126 |
| 1713306600 | 19.1476 | -0.13 | -0.68 | 18.82 | 19.1476 | 18.78 | 3330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
