News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 28.6619 | -0.05 | -0.18 | 28.61 | 28.69 | 28.5001 | 1052 |
| 1732663800 | 28.7131 | -0.33 | -1.14 | 26.75 | 29.09 | 26.75 | 456 |
| 1732577400 | 29.0442 | 0.92 | 3.26 | 29.26 | 29.5587 | 29.0442 | 392 |
| 1732318200 | 28.1273 | 1.06 | 3.93 | 28.1273 | 28.1273 | 28.1273 | 13 |
| 1732231800 | 27.0628 | -0.08 | -0.31 | 27.3 | 27.43 | 27.0628 | 564 |
| 1732145400 | 27.1458 | -0.39 | -1.42 | 27.1458 | 27.1458 | 27.1458 | 24 |
| 1732059000 | 27.5358 | 0.17 | 0.63 | 27.36 | 27.5358 | 27.36 | 800 |
| 1731972600 | 27.3646 | -0.1 | -0.36 | 27.39 | 27.39 | 27.3646 | 160 |
| 1731713400 | 27.4648 | 0.07 | 0.27 | 27.59 | 27.59 | 27.2888 | 940 |
| 1731627000 | 27.3922 | -0.78 | -2.77 | 27.3922 | 27.3922 | 27.3922 | 145 |
| 1731540600 | 28.1734 | 0.51 | 1.84 | 27.93 | 28.1734 | 27.93 | 46 |
| 1731454200 | 27.6646 | -0.47 | -1.67 | 28.58 | 28.58 | 27.6646 | 787 |
| 1731367800 | 28.1338 | 1.02 | 3.76 | 27.74 | 28.1338 | 27.74 | 993 |
| 1731108600 | 27.1137 | 0.92 | 3.52 | 27.1137 | 27.1137 | 27.1137 | 60 |
| 1731022200 | 26.1916 | -0.55 | -2.07 | 26.4 | 26.4 | 26.1916 | 34 |
| 1730935800 | 26.7457 | 2.5 | 10.32 | 26.08 | 26.7457 | 26.08 | 1154 |
| 1730849400 | 24.2432 | 0.94 | 4.02 | 23.5911 | 24.2432 | 23.5911 | 296 |
| 1730763000 | 23.3074 | -1.16 | -4.76 | 24.24 | 24.24 | 23.3074 | 200 |
| 1730500200 | 24.4717 | 0.65 | 2.72 | 24.64 | 24.64 | 24.4717 | 365 |
| 1730413800 | 23.8229 | -1.15 | -4.61 | 23.83 | 23.83 | 23.8229 | 216 |
| 1730327400 | 24.9752 | 0.37 | 1.52 | 24.37 | 25.02 | 24.37 | 312 |
| 1730241000 | 24.6018 | -0.03 | -0.11 | 23.82 | 24.6018 | 23.82 | 173 |
| 1730154600 | 24.6291 | 0.4 | 1.64 | 24.6291 | 24.6291 | 24.6291 | 21 |
| 1729895400 | 24.2315 | 0.02 | 0.08 | 24.32 | 24.32 | 24.16 | 1032 |
| 1729809000 | 24.2124 | -0.37 | -1.49 | 24.8 | 24.8 | 23.91 | 3102 |
| 1729722600 | 24.5776 | -0.3 | -1.22 | 24.56 | 24.5776 | 24.56 | 695 |
| 1729636200 | 24.881 | -0.6 | -2.36 | 24.4199 | 25 | 24.4199 | 1516 |
| 1729549800 | 25.4826 | -0.57 | -2.20 | 26.06 | 26.06 | 25.4826 | 429 |
| 1729290600 | 26.0559 | 0.72 | 2.83 | 25.8 | 26.0559 | 25.8 | 112 |
| 1729204200 | 25.3384 | -0.11 | -0.44 | 25.49 | 25.49 | 25.3384 | 343 |
| 1729117800 | 25.45 | 2.42 | 10.49 | 24.5 | 25.45 | 24.5 | 167 |
| 1729031400 | 23.0337 | 0.07 | 0.32 | 23.0337 | 23.0337 | 23.0337 | 3 |
| 1728945000 | 22.9611 | 0.54 | 2.41 | 22.18 | 22.9611 | 22.18 | 21 |
| 1728685800 | 22.4201 | 0.89 | 4.12 | 22.4201 | 22.4201 | 22.4201 | 0 |
| 1728599400 | 21.5329 | -0.4 | -1.81 | 21.5329 | 21.5329 | 21.5329 | 2 |
| 1728513000 | 21.9297 | 0.19 | 0.86 | 22.13 | 22.13 | 21.9297 | 53 |
| 1728426600 | 21.7429 | 0.38 | 1.79 | 22.1 | 22.1 | 21.7429 | 6 |
| 1728340200 | 21.3602 | -0.09 | -0.43 | 21.45 | 21.45 | 21.3602 | 6 |
| 1728081000 | 21.4516 | 1.4 | 7.00 | 21.3 | 21.4516 | 21.3 | 4 |
| 1727994600 | 20.0487 | -0.54 | -2.64 | 20.0487 | 20.0487 | 20.0487 | 0 |
| 1727908200 | 20.5918 | -0.63 | -2.97 | 20.5918 | 20.5918 | 20.5918 | 1 |
| 1727821800 | 21.222 | -0.33 | -1.55 | 20.88 | 21.222 | 20.62 | 409 |
| 1727735400 | 21.5563 | -0.09 | -0.40 | 21.3 | 21.5563 | 21.3 | 113 |
| 1727476200 | 21.6426 | -0.13 | -0.61 | 22.02 | 22.02 | 21.6426 | 1691 |
| 1727389800 | 21.7762 | 1.56 | 7.72 | 21.6 | 21.7762 | 21.6 | 134 |
| 1727303400 | 20.216 | -0.11 | -0.54 | 21.41 | 21.41 | 20.216 | 122 |
| 1727217000 | 20.3253 | 0.41 | 2.06 | 20.29 | 20.3253 | 20.29 | 133 |
| 1727130600 | 19.9147 | 0.52 | 2.66 | 19.41 | 19.9147 | 19.41 | 6 |
| 1726871400 | 19.399 | -1.07 | -5.21 | 19.21 | 19.42 | 19.21 | 588 |
| 1726785000 | 20.4645 | 0.28 | 1.37 | 20.89 | 20.89 | 20.4099 | 1902 |
| 1726698600 | 20.1872 | 0.01 | 0.06 | 20.32 | 20.58 | 20.1872 | 228 |
| 1726612200 | 20.1753 | 0.53 | 2.69 | 20.1753 | 20.1753 | 20.1753 | 57 |
| 1726525800 | 19.647 | 0.4 | 2.08 | 19.647 | 19.647 | 19.647 | 99 |
| 1726266600 | 19.2461 | 0.17 | 0.89 | 19.2461 | 19.2461 | 19.2461 | 10 |
| 1726180200 | 19.0759 | 0.41 | 2.19 | 19.08 | 19.08 | 19.0759 | 50 |
| 1726093800 | 18.6667 | -0.1 | -0.51 | 17.68 | 18.6667 | 17.68 | 13 |
| 1726007400 | 18.7622 | -0.3 | -1.59 | 18.7622 | 18.7622 | 18.7622 | 5 |
| 1725921000 | 19.066 | 1.37 | 7.74 | 18.87 | 19.066 | 18.87 | 21 |
| 1725661800 | 17.6955 | -0.36 | -2.02 | 17.51 | 17.6955 | 17.45 | 37 |
| 1725575400 | 18.0604 | -0.11 | -0.61 | 18.13 | 18.13 | 18.0604 | 38 |
| 1725489000 | 18.171 | 0.25 | 1.40 | 18.171 | 18.171 | 18.171 | 4 |
| 1725402600 | 17.92 | -1.12 | -5.87 | 17.95 | 17.95 | 17.92 | 23 |
| 1725057000 | 19.0366 | 0.75 | 4.12 | 19 | 19.0366 | 19 | 124 |
| 1724970600 | 18.2832 | 0.55 | 3.08 | 18.37 | 18.79 | 18.2832 | 1047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
