ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JETD Max Airlines -3x Inverse Leveraged

22.5408
0.9125 (4.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

JETD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.5408 0.91 4.22% 22.68 23.15 22.5408 7,222
Jun 13 2024 21.6283 0.71 3.37% 20.95 21.6283 20.95 51
Jun 12 2024 20.9232 -0.61 -2.85% 21.08 21.08 20.9232 6
Jun 11 2024 21.5379 0.81 3.90% 21.13 21.59 21.13 521
Jun 10 2024 20.7304 -0.42 -1.98% 21.12 21.15 19.66 4,638
Jun 07 2024 21.1487 -0.09 -0.42% 21.15 21.21 21.09 4,024
Jun 06 2024 21.2384 0.31 1.47% 21.14 21.2384 20.85 1,269
Jun 05 2024 20.9302 -0.63 -2.93% 21.57 21.57 20.9302 1,344
Jun 04 2024 21.5614 0.23 1.08% 21.09 21.5614 21.09 33
Jun 03 2024 21.33 0.21 1.01% 20.65 21.33 20.65 590
May 31 2024 21.1171 -1.04 -4.71% 21.88 21.88 21.1171 1,141
May 30 2024 22.1602 -0.43 -1.92% 22.50 22.50 22.12 788
May 29 2024 22.5947 1.31 6.13% 22.55 22.7584 22.43 1,982
May 28 2024 21.2893 0.46 2.22% 20.95 21.3397 20.82 698
May 24 2024 20.8268 -0.78 -3.61% 21.0299 21.0299 20.8268 462
May 23 2024 21.6069 1.04 5.08% 20.36 21.7399 20.36 1,363
May 22 2024 20.5621 0.20 0.98% 20.36 20.71 20.36 175
May 21 2024 20.3632 0.44 2.19% 20.33 20.3632 20.2842 415
May 20 2024 19.9269 0.24 1.20% 19.68 19.9269 19.67 417
May 17 2024 19.6912 0.18 0.91% 19.51 19.6912 19.50 555
May 16 2024 19.5132 -0.06 -0.28% 19.62 19.62 19.42 706
May 15 2024 19.5687 0.28 1.43% 19.1101 19.68 19.1101 695
May 14 2024 19.2929 -0.13 -0.64% 19.2929 19.2929 19.2929 5
May 13 2024 19.4179 -0.61 -3.05% 19.06 19.4179 19.06 1,096
May 10 2024 20.0294 0.01 0.06% 19.82 20.0294 19.82 58
May 09 2024 20.0178 -0.39 -1.90% 20.60 20.60 20.0178 66
May 08 2024 20.4054 -0.37 -1.76% 20.6399 20.6399 20.4054 126
May 07 2024 20.7712 0.40 1.96% 20.55 20.7712 20.55 2
May 06 2024 20.3711 -0.83 -3.92% 20.99 20.99 20.19 1,630
May 03 2024 21.2026 -0.33 -1.52% 21.03 21.2026 21.03 428
May 02 2024 21.5294 -0.99 -4.41% 21.74 21.74 21.5294 13
May 01 2024 22.5217 0.25 1.11% 22.46 22.67 22.44 839
Apr 30 2024 22.2748 1.13 5.33% 22.2748 22.2748 22.2748 101
Apr 29 2024 21.1479 -0.64 -2.92% 21.3242 21.3242 21.1479 472
Apr 26 2024 21.785 0.05 0.25% 22.10 22.10 21.785 542
Apr 25 2024 21.7308 -0.24 -1.08% 22.13 22.13 21.7308 16
Apr 24 2024 21.968 1.18 5.66% 20.78 21.968 20.78 1,454
Apr 23 2024 20.7904 -0.17 -0.83% 21.34 21.34 20.7904 443
Apr 22 2024 20.9645 -1.02 -4.62% 21.61 21.61 20.9645 714
Apr 19 2024 21.9802 -0.14 -0.64% 22.17 22.17 21.9802 8
Apr 18 2024 22.1209 -0.43 -1.89% 22.19 22.19 21.61 1,141
Apr 17 2024 22.5478 -1.60 -6.62% 22.5478 22.5478 22.5478 68
Apr 16 2024 24.1466 0.15 0.64% 24.26 24.64 24.1466 781
Apr 15 2024 23.992 0.34 1.42% 23.12 23.992 23.12 307
Apr 12 2024 23.6557 1.42 6.38% 22.89 23.75 22.89 209
Apr 11 2024 22.2363 -0.46 -2.02% 22.94 22.94 22.195 119
Apr 10 2024 22.6953 1.09 5.05% 21.80 22.6953 21.80 1,041
Apr 09 2024 21.605 0.02 0.09% 21.50 21.605 21.50 483
Apr 08 2024 21.5862 -0.40 -1.81% 21.83 21.83 21.45 1,203
Apr 05 2024 21.9839 -0.50 -2.24% 21.95 22.11 21.95 690
Apr 04 2024 22.4873 0.61 2.79% 21.46 22.4873 21.005 400
Apr 03 2024 21.8765 -0.03 -0.12% 22.00 22.00 21.8765 28
Apr 02 2024 21.9029 1.19 5.74% 21.27 21.95 21.27 967
Apr 01 2024 20.7131 0.50 2.48% 20.25 20.73 20.25 243
Mar 28 2024 20.2118 -0.30 -1.44% 20.40 20.40 20.2118 517
Mar 27 2024 20.5072 -1.42 -6.46% 21.65 21.65 20.5072 338
Mar 26 2024 21.9245 0.27 1.23% 21.9245 21.9245 21.9245 0
Mar 25 2024 21.6589 0.23 1.07% 21.72 21.72 21.65 141
Mar 22 2024 21.4286 -0.41 -1.88% 21.39 21.4286 21.39 23
Mar 21 2024 21.8394 -0.55 -2.46% 22.17 22.17 21.8394 1,417
Mar 20 2024 22.39 -1.75 -7.25% 24.26 24.26 22.34 7,803
Mar 19 2024 24.1398 -0.42 -1.70% 24.48 24.51 24.1398 5,924
Mar 18 2024 24.5585 0.10 0.42% 24.41 24.70 24.41 301

Your Recent History

Delayed Upgrade Clock