Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JETD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 21.6649 | -0.88 | -3.89% | 22.80 | 22.80 | 21.66 | 7,101 |
| Jun 14 2024 | 22.5408 | 0.91 | 4.22% | 22.68 | 23.15 | 22.5408 | 7,222 |
| Jun 13 2024 | 21.6283 | 0.71 | 3.37% | 20.95 | 21.6283 | 20.95 | 51 |
| Jun 12 2024 | 20.9232 | -0.61 | -2.85% | 21.08 | 21.08 | 20.9232 | 6 |
| Jun 11 2024 | 21.5379 | 0.81 | 3.90% | 21.13 | 21.59 | 21.13 | 521 |
| Jun 10 2024 | 20.7304 | -0.42 | -1.98% | 21.12 | 21.15 | 19.66 | 4,638 |
| Jun 07 2024 | 21.1487 | -0.09 | -0.42% | 21.15 | 21.21 | 21.09 | 4,024 |
| Jun 06 2024 | 21.2384 | 0.31 | 1.47% | 21.14 | 21.2384 | 20.85 | 1,269 |
| Jun 05 2024 | 20.9302 | -0.63 | -2.93% | 21.57 | 21.57 | 20.9302 | 1,344 |
| Jun 04 2024 | 21.5614 | 0.23 | 1.08% | 21.09 | 21.5614 | 21.09 | 33 |
| Jun 03 2024 | 21.33 | 0.21 | 1.01% | 20.65 | 21.33 | 20.65 | 590 |
| May 31 2024 | 21.1171 | -1.04 | -4.71% | 21.88 | 21.88 | 21.1171 | 1,141 |
| May 30 2024 | 22.1602 | -0.43 | -1.92% | 22.50 | 22.50 | 22.12 | 788 |
| May 29 2024 | 22.5947 | 1.31 | 6.13% | 22.55 | 22.7584 | 22.43 | 1,982 |
| May 28 2024 | 21.2893 | 0.46 | 2.22% | 20.95 | 21.3397 | 20.82 | 698 |
| May 24 2024 | 20.8268 | -0.78 | -3.61% | 21.0299 | 21.0299 | 20.8268 | 462 |
| May 23 2024 | 21.6069 | 1.04 | 5.08% | 20.36 | 21.7399 | 20.36 | 1,363 |
| May 22 2024 | 20.5621 | 0.20 | 0.98% | 20.36 | 20.71 | 20.36 | 175 |
| May 21 2024 | 20.3632 | 0.44 | 2.19% | 20.33 | 20.3632 | 20.2842 | 415 |
| May 20 2024 | 19.9269 | 0.24 | 1.20% | 19.68 | 19.9269 | 19.67 | 417 |
| May 17 2024 | 19.6912 | 0.18 | 0.91% | 19.51 | 19.6912 | 19.50 | 555 |
| May 16 2024 | 19.5132 | -0.06 | -0.28% | 19.62 | 19.62 | 19.42 | 706 |
| May 15 2024 | 19.5687 | 0.28 | 1.43% | 19.1101 | 19.68 | 19.1101 | 695 |
| May 14 2024 | 19.2929 | -0.13 | -0.64% | 19.2929 | 19.2929 | 19.2929 | 5 |
| May 13 2024 | 19.4179 | -0.61 | -3.05% | 19.06 | 19.4179 | 19.06 | 1,096 |
| May 10 2024 | 20.0294 | 0.01 | 0.06% | 19.82 | 20.0294 | 19.82 | 58 |
| May 09 2024 | 20.0178 | -0.39 | -1.90% | 20.60 | 20.60 | 20.0178 | 66 |
| May 08 2024 | 20.4054 | -0.37 | -1.76% | 20.6399 | 20.6399 | 20.4054 | 126 |
| May 07 2024 | 20.7712 | 0.40 | 1.96% | 20.55 | 20.7712 | 20.55 | 2 |
| May 06 2024 | 20.3711 | -0.83 | -3.92% | 20.99 | 20.99 | 20.19 | 1,630 |
| May 03 2024 | 21.2026 | -0.33 | -1.52% | 21.03 | 21.2026 | 21.03 | 428 |
| May 02 2024 | 21.5294 | -0.99 | -4.41% | 21.74 | 21.74 | 21.5294 | 13 |
| May 01 2024 | 22.5217 | 0.25 | 1.11% | 22.46 | 22.67 | 22.44 | 839 |
| Apr 30 2024 | 22.2748 | 1.13 | 5.33% | 22.2748 | 22.2748 | 22.2748 | 101 |
| Apr 29 2024 | 21.1479 | -0.64 | -2.92% | 21.3242 | 21.3242 | 21.1479 | 472 |
| Apr 26 2024 | 21.785 | 0.05 | 0.25% | 22.10 | 22.10 | 21.785 | 542 |
| Apr 25 2024 | 21.7308 | -0.24 | -1.08% | 22.13 | 22.13 | 21.7308 | 16 |
| Apr 24 2024 | 21.968 | 1.18 | 5.66% | 20.78 | 21.968 | 20.78 | 1,454 |
| Apr 23 2024 | 20.7904 | -0.17 | -0.83% | 21.34 | 21.34 | 20.7904 | 443 |
| Apr 22 2024 | 20.9645 | -1.02 | -4.62% | 21.61 | 21.61 | 20.9645 | 714 |
| Apr 19 2024 | 21.9802 | -0.14 | -0.64% | 22.17 | 22.17 | 21.9802 | 8 |
| Apr 18 2024 | 22.1209 | -0.43 | -1.89% | 22.19 | 22.19 | 21.61 | 1,141 |
| Apr 17 2024 | 22.5478 | -1.60 | -6.62% | 22.5478 | 22.5478 | 22.5478 | 68 |
| Apr 16 2024 | 24.1466 | 0.15 | 0.64% | 24.26 | 24.64 | 24.1466 | 781 |
| Apr 15 2024 | 23.992 | 0.34 | 1.42% | 23.12 | 23.992 | 23.12 | 307 |
| Apr 12 2024 | 23.6557 | 1.42 | 6.38% | 22.89 | 23.75 | 22.89 | 209 |
| Apr 11 2024 | 22.2363 | -0.46 | -2.02% | 22.94 | 22.94 | 22.195 | 119 |
| Apr 10 2024 | 22.6953 | 1.09 | 5.05% | 21.80 | 22.6953 | 21.80 | 1,041 |
| Apr 09 2024 | 21.605 | 0.02 | 0.09% | 21.50 | 21.605 | 21.50 | 483 |
| Apr 08 2024 | 21.5862 | -0.40 | -1.81% | 21.83 | 21.83 | 21.45 | 1,203 |
| Apr 05 2024 | 21.9839 | -0.50 | -2.24% | 21.95 | 22.11 | 21.95 | 690 |
| Apr 04 2024 | 22.4873 | 0.61 | 2.79% | 21.46 | 22.4873 | 21.005 | 400 |
| Apr 03 2024 | 21.8765 | -0.03 | -0.12% | 22.00 | 22.00 | 21.8765 | 28 |
| Apr 02 2024 | 21.9029 | 1.19 | 5.74% | 21.27 | 21.95 | 21.27 | 967 |
| Apr 01 2024 | 20.7131 | 0.50 | 2.48% | 20.25 | 20.73 | 20.25 | 243 |
| Mar 28 2024 | 20.2118 | -0.30 | -1.44% | 20.40 | 20.40 | 20.2118 | 517 |
| Mar 27 2024 | 20.5072 | -1.42 | -6.46% | 21.65 | 21.65 | 20.5072 | 338 |
| Mar 26 2024 | 21.9245 | 0.27 | 1.23% | 21.9245 | 21.9245 | 21.9245 | 0 |
| Mar 25 2024 | 21.6589 | 0.23 | 1.07% | 21.72 | 21.72 | 21.65 | 141 |
| Mar 22 2024 | 21.4286 | -0.41 | -1.88% | 21.39 | 21.4286 | 21.39 | 23 |
| Mar 21 2024 | 21.8394 | -0.55 | -2.46% | 22.17 | 22.17 | 21.8394 | 1,417 |
| Mar 20 2024 | 22.39 | -1.75 | -7.25% | 24.26 | 24.26 | 22.34 | 7,803 |
