Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Airlines -3x Inverse Leveraged | JETD | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.3632 | 04:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.3632 |
JETD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JETD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.3632 | 0.44 | 2.19% | 20.33 | 20.3632 | 20.2842 | 415 |
| May 20 2024 | 19.9269 | 0.24 | 1.20% | 19.68 | 19.9269 | 19.67 | 417 |
| May 17 2024 | 19.6912 | 0.18 | 0.91% | 19.51 | 19.6912 | 19.50 | 555 |
| May 16 2024 | 19.5132 | -0.06 | -0.28% | 19.62 | 19.62 | 19.42 | 706 |
| May 15 2024 | 19.5687 | 0.28 | 1.43% | 19.1101 | 19.68 | 19.1101 | 695 |
| May 14 2024 | 19.2929 | -0.13 | -0.64% | 19.2929 | 19.2929 | 19.2929 | 5 |
| May 13 2024 | 19.4179 | -0.61 | -3.05% | 19.06 | 19.4179 | 19.06 | 1,096 |
| May 10 2024 | 20.0294 | 0.01 | 0.06% | 19.82 | 20.0294 | 19.82 | 58 |
| May 09 2024 | 20.0178 | -0.39 | -1.90% | 20.60 | 20.60 | 20.0178 | 66 |
| May 08 2024 | 20.4054 | -0.37 | -1.76% | 20.6399 | 20.6399 | 20.4054 | 126 |
| May 07 2024 | 20.7712 | 0.40 | 1.96% | 20.55 | 20.7712 | 20.55 | 2 |
| May 06 2024 | 20.3711 | -0.83 | -3.92% | 20.99 | 20.99 | 20.19 | 1,630 |
| May 03 2024 | 21.2026 | -0.33 | -1.52% | 21.03 | 21.2026 | 21.03 | 428 |
| May 02 2024 | 21.5294 | -0.99 | -4.41% | 21.74 | 21.74 | 21.5294 | 13 |
| May 01 2024 | 22.5217 | 0.25 | 1.11% | 22.46 | 22.67 | 22.44 | 839 |
| Apr 30 2024 | 22.2748 | 1.13 | 5.33% | 22.2748 | 22.2748 | 22.2748 | 101 |
| Apr 29 2024 | 21.1479 | -0.64 | -2.92% | 21.3242 | 21.3242 | 21.1479 | 472 |
| Apr 26 2024 | 21.785 | 0.05 | 0.25% | 22.10 | 22.10 | 21.785 | 542 |
| Apr 25 2024 | 21.7308 | -0.24 | -1.08% | 22.13 | 22.13 | 21.7308 | 16 |
| Apr 24 2024 | 21.968 | 1.18 | 5.66% | 20.78 | 21.968 | 20.78 | 1,454 |
| Apr 23 2024 | 20.7904 | -0.17 | -0.83% | 21.34 | 21.34 | 20.7904 | 443 |
| Apr 22 2024 | 20.9645 | -1.02 | -4.62% | 21.61 | 21.61 | 20.9645 | 714 |
