Matinas Biopharma Historical Data - MTNB

Company Name	Stock Ticker Symbol	Market	Type
Matinas Biopharma Holdings Inc	MTNB	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	3.13%	0.56	18:49:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.57	0.55	0.57	0.5689	0.543

MTNB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.62	0.5422	0.5728018	256,020	-0.05	-8.2%
1 Month	0.54	0.62	0.52	0.5644073	261,042	0.02	3.7%
3 Months	0.71	0.74	0.4333	0.5768762	378,234	-0.15	-21.13%
6 Months	0.8769	0.925	0.4333	0.6746996	339,233	-0.3169	-36.14%
1 Year	0.72	1.00	0.4333	0.7217212	436,012	-0.16	-22.22%
3 Years	1.37	2.22	0.4333	1.04	1,713,380	-0.81	-59.12%
5 Years	1.00	2.49	0.3237	1.06	1,530,844	-0.44	-44.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.5689	0.0259	4.77%	0.57	0.57	0.55	238,890
Feb 01 2023	0.543	-0.0335	-5.81%	0.576	0.58	0.5422	274,655
Jan 31 2023	0.5765	0.0065	1.14%	0.575	0.59	0.565	317,542
Jan 30 2023	0.57	-0.0194	-3.29%	0.60	0.615	0.57	233,881
Jan 27 2023	0.5894	-0.0006	-0.1%	0.5806	0.60	0.5696	237,142
Jan 26 2023	0.59	-0.0016	-0.27%	0.61	0.62	0.565	216,882
Jan 25 2023	0.5916	-0.0084	-1.4%	0.60	0.61	0.5901	155,694
Jan 24 2023	0.60	0.0001	0.02%	0.6122	0.6124	0.59	192,435
Jan 23 2023	0.5999	0.0179	3.08%	0.60	0.609	0.58	471,974
Jan 20 2023	0.582	0.002	0.34%	0.59	0.60	0.565	216,964
Jan 19 2023	0.58	0.0076	1.33%	0.5707	0.59	0.57	132,071
Jan 18 2023	0.5724	0.0101	1.8%	0.57	0.5821	0.5602	216,490
Jan 17 2023	0.5623	0.006	1.08%	0.5533	0.57	0.54	385,655
Jan 13 2023	0.5563	0.0063	1.15%	0.5542	0.57	0.5411	429,589
Jan 12 2023	0.55	0.018	3.38%	0.5504	0.5749	0.533	740,015
Jan 11 2023	0.532	-0.0079	-1.46%	0.54	0.5599	0.53	301,471
Jan 10 2023	0.5399	0.015	2.86%	0.5249	0.5432	0.5249	197,915
Jan 10 2023	0.5249	0.00	0.0%	0.5249	0.5249	0.5249	5,671
Jan 09 2023	0.5249	-0.0199	-3.65%	0.5343	0.555	0.52	297,312
Jan 06 2023	0.5448	0.0108	2.02%	0.53	0.546	0.53	126,396
Jan 05 2023	0.534	-0.0017	-0.32%	0.54	0.55	0.53	71,091
Jan 04 2023	0.5357	0.0027	0.51%	0.5101	0.54	0.51	425,901