Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matinas Biopharma Holdings Inc | MTNB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0349 | -4.59% | 0.7251 | 16:34:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.73 | 0.763 | 0.7301 | 0.76 |
MTNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.77 | 0.6675 | 0.7224087 | 990,460 | 0.0251 | 3.59% |
| 1 Month | 0.78 | 0.7889 | 0.6675 | 0.7370315 | 865,624 | -0.0549 | -7.04% |
| 3 Months | 0.7285 | 0.9449 | 0.6675 | 0.7969293 | 1,118,341 | -0.0034 | -0.47% |
| 6 Months | 1.04 | 1.58 | 0.6675 | 1.11 | 2,000,090 | -0.3149 | -30.28% |
| 1 Year | 0.82 | 2.22 | 0.66 | 1.14 | 2,818,697 | -0.0949 | -11.57% |
| 3 Years | 0.36 | 2.49 | 0.35 | 1.09 | 2,054,554 | 0.3651 | 101.42% |
| 5 Years | 3.99 | 4.35 | 0.3237 | 1.13 | 1,507,341 | -3.26 | -81.83% |
MTNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 0.76 | 0.0537 | 7.6% | 0.71 | 0.77 | 0.69 | 1,624,410 |
| Jul 30 2021 | 0.7063 | 0.0041 | 0.58% | 0.7044 | 0.7077 | 0.69 | 833,715 |
| Jul 29 2021 | 0.7022 | -0.0243 | -3.34% | 0.70 | 0.72 | 0.69 | 846,587 |
| Jul 28 2021 | 0.7265 | 0.0365 | 5.29% | 0.7087 | 0.7265 | 0.6901 | 626,597 |
| Jul 27 2021 | 0.69 | -0.015 | -2.13% | 0.70 | 0.7111 | 0.6675 | 1,020,990 |
| Jul 26 2021 | 0.705 | -0.0141 | -1.96% | 0.71 | 0.719 | 0.7002 | 582,365 |
| Jul 23 2021 | 0.7191 | -0.0098 | -1.34% | 0.7252 | 0.736 | 0.71 | 484,034 |
| Jul 22 2021 | 0.7289 | -0.0211 | -2.81% | 0.75 | 0.7598 | 0.6975 | 924,968 |
| Jul 21 2021 | 0.75 | 0.0432 | 6.11% | 0.72 | 0.7599 | 0.71 | 624,716 |
| Jul 20 2021 | 0.7068 | -0.0232 | -3.18% | 0.71 | 0.729899 | 0.70 | 844,284 |
| Jul 19 2021 | 0.73 | 0.01 | 1.39% | 0.726 | 0.7348 | 0.7025 | 739,564 |
| Jul 16 2021 | 0.72 | -0.02 | -2.7% | 0.73 | 0.74 | 0.72 | 384,359 |
| Jul 15 2021 | 0.74 | -0.002 | -0.27% | 0.7301 | 0.7472 | 0.713801 | 771,427 |
| Jul 14 2021 | 0.742 | -0.02 | -2.62% | 0.77 | 0.77 | 0.7025 | 1,500,412 |
| Jul 13 2021 | 0.762 | -0.0162 | -2.08% | 0.774 | 0.7806 | 0.755 | 639,492 |
| Jul 12 2021 | 0.7782 | 0.0112 | 1.46% | 0.7637 | 0.7881 | 0.7637 | 693,618 |
| Jul 09 2021 | 0.767 | 0.0246 | 3.31% | 0.7424 | 0.769 | 0.7424 | 667,489 |
| Jul 08 2021 | 0.7424 | -0.0132 | -1.75% | 0.7427 | 0.7501 | 0.7301 | 1,036,808 |
| Jul 07 2021 | 0.7556 | -0.0093 | -1.22% | 0.772 | 0.775 | 0.74 | 1,305,159 |
| Jul 06 2021 | 0.7649 | -0.0116 | -1.49% | 0.78 | 0.7889 | 0.76 | 1,161,495 |
