Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matinas Biopharma Holdings Inc | MTNB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -0.66% | 0.1806 | 18:52:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1802 | 0.175 | 0.185956 | 0.1815 | 0.1818 |
MTNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1919 | 0.198299 | 0.175 | 0.1835949 | 791,759 | -0.0113 | -5.89% |
| 1 Month | 0.2801 | 0.3698 | 0.175 | 0.2543084 | 1,833,113 | -0.0995 | -35.52% |
| 3 Months | 0.207 | 0.43 | 0.175 | 0.2619398 | 1,627,565 | -0.0264 | -12.75% |
| 6 Months | 0.2051 | 0.43 | 0.17 | 0.2513397 | 1,546,769 | -0.0245 | -11.95% |
| 1 Year | 0.72 | 0.89 | 0.1103 | 0.4375602 | 3,053,916 | -0.5394 | -74.92% |
| 3 Years | 0.89 | 1.61 | 0.1103 | 0.609797 | 1,586,044 | -0.7094 | -79.71% |
| 5 Years | 0.96 | 2.49 | 0.1103 | 0.8779147 | 1,887,641 | -0.7794 | -81.19% |
MTNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1815 | -0.0003 | -0.17% | 0.1802 | 0.185956 | 0.175 | 682,201 |
| Apr 24 2024 | 0.1818 | 0.0003 | 0.17% | 0.1808 | 0.185 | 0.1772 | 521,852 |
| Apr 23 2024 | 0.1815 | 0.0015 | 0.83% | 0.18 | 0.19 | 0.1772 | 767,398 |
| Apr 22 2024 | 0.18 | -0.0077 | -4.10% | 0.195 | 0.195 | 0.1755 | 1,378,918 |
| Apr 19 2024 | 0.1877 | -0.0023 | -1.21% | 0.195 | 0.195 | 0.1824 | 332,767 |
| Apr 18 2024 | 0.19 | -0.002 | -1.04% | 0.1919 | 0.198299 | 0.1803 | 957,858 |
| Apr 17 2024 | 0.192 | -0.0079 | -3.95% | 0.20 | 0.207 | 0.1892 | 1,236,878 |
| Apr 16 2024 | 0.1999 | -0.0026 | -1.28% | 0.20 | 0.2035 | 0.195 | 778,391 |
| Apr 15 2024 | 0.2025 | -0.0007 | -0.34% | 0.2037 | 0.2078 | 0.2001 | 708,580 |
| Apr 12 2024 | 0.2032 | 0.0015 | 0.74% | 0.2001 | 0.2099 | 0.2001 | 423,624 |
| Apr 11 2024 | 0.2017 | -0.0073 | -3.49% | 0.2058 | 0.2149 | 0.2017 | 552,212 |
| Apr 10 2024 | 0.209 | -0.0039 | -1.83% | 0.21 | 0.2129 | 0.205 | 879,420 |
| Apr 09 2024 | 0.2129 | 0.0039 | 1.87% | 0.22 | 0.22 | 0.21 | 669,498 |
| Apr 08 2024 | 0.209 | -0.0038 | -1.79% | 0.218 | 0.22 | 0.2024 | 1,082,226 |
| Apr 05 2024 | 0.2128 | -0.0066 | -3.01% | 0.22 | 0.225 | 0.208 | 1,254,561 |
| Apr 04 2024 | 0.2194 | -0.0081 | -3.56% | 0.2273 | 0.2298 | 0.21561 | 2,512,800 |
| Apr 03 2024 | 0.2275 | -0.1225 | -35.00% | 0.279 | 0.279 | 0.2143 | 10,584,244 |
| Apr 02 2024 | 0.35 | -0.0198 | -5.35% | 0.3375 | 0.362 | 0.317 | 1,503,478 |
| Apr 01 2024 | 0.3698 | 0.0988 | 36.46% | 0.28 | 0.3698 | 0.26 | 7,470,488 |
| Mar 28 2024 | 0.271 | -0.0189 | -6.52% | 0.2801 | 0.2866 | 0.271 | 1,213,950 |
| Mar 27 2024 | 0.2899 | 0.0042 | 1.47% | 0.277 | 0.294699 | 0.277 | 1,034,627 |
| Mar 26 2024 | 0.2857 | -0.0045 | -1.55% | 0.29 | 0.30 | 0.28 | 1,179,300 |
