News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 15.564738292 | 7.26 | 8.39 | 7.26 | 7050 | 7.95700465 | CS |
| 4 | 0.87 | 11.5691489362 | 7.52 | 8.39 | 7.2 | 6865 | 7.66564766 | CS |
| 12 | -0.24 | -2.78099652375 | 8.63 | 8.9999 | 7.15 | 6664 | 7.93407804 | CS |
| 26 | 0.14 | 1.69696969697 | 8.25 | 9.1 | 7.15 | 5919 | 8.2923518 | CS |
| 52 | -2.33 | -21.7350746269 | 10.72 | 11.44 | 7.15 | 7828 | 8.83268918 | CS |
| 156 | -7.39 | -46.8314321926 | 15.78 | 21.83 | 7.15 | 15601 | 12.74602127 | CS |
| 260 | 3.139 | 59.7790896972 | 5.251 | 29.98 | 4.82 | 25267 | 15.36446953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255400 | 8.39 | 0.19 | 2.32 | 8.18 | 8.39 | 8 | 5447 |
| 1721169000 | 8.2 | 0.24 | 3.02 | 7.96 | 8.26 | 7.77 | 4291 |
| 1721082600 | 7.96 | 0.01 | 0.13 | 7.9 | 8.2 | 7.9 | 5527 |
| 1720823400 | 7.95 | 0.2 | 2.58 | 7.93 | 7.95 | 7.61 | 3594 |
| 1720737000 | 7.75 | 0.52 | 7.19 | 7.26 | 7.86 | 7.26 | 16389 |
| 1720650600 | 7.23 | -0.19 | -2.56 | 7.39 | 7.39 | 7.23 | 6926 |
| 1720564200 | 7.4199 | -0 | -0.00 | 7.36 | 7.42 | 7.255 | 5971 |
| 1720477800 | 7.42 | -0.01 | -0.13 | 7.36 | 7.44 | 7.36 | 2497 |
| 1720218600 | 7.43 | 0.12 | 1.64 | 7.28 | 7.5282 | 7.2 | 4791 |
| 1720040640 | 7.31 | -0.18 | -2.40 | 7.58 | 7.58 | 7.31 | 6558 |
| 1719959400 | 7.49 | -0.1 | -1.32 | 7.5 | 7.58 | 7.47 | 1609 |
| 1719873000 | 7.59 | 0.09 | 1.20 | 7.5 | 7.63 | 7.5 | 7750 |
| 1719613800 | 7.5 | -0.32 | -4.09 | 7.76 | 7.76 | 7.5 | 9591 |
| 1719527400 | 7.82 | -0.06 | -0.76 | 7.8 | 7.82 | 7.65 | 8128 |
| 1719441000 | 7.88 | 0.08 | 1.03 | 7.81 | 7.88 | 7.7101 | 4884 |
| 1719354600 | 7.8 | 0.07 | 0.91 | 7.76 | 7.89 | 7.7 | 5738 |
| 1719268200 | 7.73 | 0.15 | 1.98 | 7.7 | 7.9699 | 7.7 | 12995 |
| 1719009000 | 7.58 | 0.34 | 4.70 | 7.44 | 7.59 | 7.21 | 12913 |
| 1718922600 | 7.24 | -0.24 | -3.21 | 7.52 | 7.6 | 7.23 | 4829 |
| 1718749800 | 7.48 | -0.12 | -1.58 | 7.55 | 7.7511 | 7.3201 | 7888 |
| 1718663400 | 7.6 | -0.05 | -0.65 | 7.65 | 7.89 | 7.6 | 1138 |
| 1718404200 | 7.65 | -0.08 | -1.03 | 7.7 | 7.7 | 7.58 | 1434 |
| 1718317800 | 7.73 | -0.13 | -1.65 | 7.9 | 8.01 | 7.73 | 4071 |
| 1718231400 | 7.86 | 0.2 | 2.61 | 7.76 | 8.0899 | 7.76 | 3934 |
| 1718145000 | 7.66 | 0.26 | 3.51 | 7.39 | 7.66 | 7.15 | 9539 |
| 1718058600 | 7.4 | -0.13 | -1.73 | 7.52 | 7.78 | 7.36 | 10784 |
| 1717799400 | 7.53 | -0.48 | -5.93 | 7.97 | 7.97 | 7.53 | 15369 |
| 1717713000 | 8.005 | -0.05 | -0.56 | 8.01 | 8.05 | 7.95 | 1839 |
| 1717626600 | 8.05 | 0 | 0.00 | 8.01 | 8.09 | 7.95 | 4974 |
| 1717540200 | 8.05 | 0.05 | 0.63 | 7.9 | 8.1099 | 7.88 | 4385 |
| 1717453800 | 8 | -0.01 | -0.12 | 8.1 | 8.27 | 7.87 | 8723 |
| 1717194600 | 8.01 | -0.01 | -0.12 | 8.19 | 8.2 | 7.85 | 15878 |
| 1717108200 | 8.02 | 0.27 | 3.48 | 7.7 | 8.15 | 7.7 | 8144 |
| 1717021800 | 7.75 | -0.24 | -2.94 | 7.96 | 8.045 | 7.58 | 15133 |
| 1716935400 | 7.985 | -0.17 | -2.02 | 8.26 | 8.285 | 7.95 | 22205 |
| 1716589800 | 8.15 | -0.07 | -0.85 | 8.27 | 8.47 | 8.02 | 5872 |
| 1716503400 | 8.22 | -0.15 | -1.79 | 8.22 | 8.4399 | 8.17 | 5708 |
| 1716417000 | 8.3699999 | 0.06 | 0.72 | 8.32 | 8.53 | 8.255 | 5832 |
| 1716330600 | 8.31 | -0.09 | -1.07 | 8.38 | 8.519 | 8.2 | 15652 |
| 1716244200 | 8.4 | -0.05 | -0.59 | 8.61 | 8.6580999 | 8.3699999 | 5114 |
| 1715985000 | 8.45 | -0.01 | -0.12 | 8.9599 | 8.9599 | 8.44 | 6890 |
| 1715898600 | 8.46 | -0.07 | -0.82 | 8.45 | 8.9999 | 8.45 | 1302 |
| 1715812200 | 8.53 | 0.1 | 1.19 | 8.47 | 8.7626 | 8.45 | 1935 |
| 1715725800 | 8.43 | 0.03 | 0.36 | 8.55 | 8.55 | 8.43 | 2724 |
| 1715639400 | 8.4 | 0 | 0.00 | 8.46 | 8.9 | 8.4 | 2905 |
| 1715380200 | 8.4 | -0.17 | -1.98 | 8.63 | 8.7525 | 8.25 | 12902 |
| 1715293800 | 8.57 | 0.07 | 0.82 | 8.61 | 8.9999 | 8.4908 | 4540 |
| 1715207400 | 8.5 | -0.09 | -1.05 | 8.32 | 8.8199 | 8.32 | 4256 |
| 1715121000 | 8.59 | 0.14 | 1.66 | 8.58 | 8.9499 | 8.46 | 1859 |
| 1715034600 | 8.45 | 0.09 | 1.08 | 8.46 | 8.86 | 8.33 | 5882 |
| 1714775400 | 8.36 | 0.26 | 3.21 | 8.27 | 8.6199 | 8.27 | 5248 |
| 1714689000 | 8.1 | -0.72 | -8.16 | 8.84 | 8.91 | 8 | 11645 |
| 1714602600 | 8.82 | -0.06 | -0.68 | 8.86 | 8.94 | 8.81 | 1368 |
| 1714516200 | 8.88 | 0.19 | 2.19 | 8.6199999 | 8.88 | 8.6199999 | 5345 |
| 1714429800 | 8.69 | -0.04 | -0.46 | 8.76 | 8.76 | 8.68 | 2245 |
| 1714170600 | 8.73 | 0.15 | 1.75 | 8.59 | 8.73 | 8.585 | 3181 |
| 1714084200 | 8.5801 | -0.05 | -0.58 | 8.63 | 8.7 | 8.5801 | 1571 |
| 1713997800 | 8.63 | 0.14 | 1.65 | 8.5 | 8.63 | 8.44 | 2968 |
| 1713911400 | 8.49 | -0.31 | -3.52 | 8.66 | 8.8 | 8.43 | 9976 |
| 1713825000 | 8.8 | -0.07 | -0.79 | 8.88 | 8.94 | 8.8 | 1391 |
| 1713565800 | 8.8699999 | -0.03 | -0.34 | 8.88 | 8.96 | 8.8699999 | 978 |
| 1713479400 | 8.9 | -0.02 | -0.17 | 8.88 | 8.92 | 8.85 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
