MHH

Mastech Digital Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mastech Digital Inc MHH AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.61% 16.33 18:00:21
Open Price Low Price High Price Close Price Prev Close
16.66 16.08 16.69 16.33 16.43
more quote information »

MHH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2116.9515.7016.3133,3740.120.74%
1 Month17.3219.502515.5016.7734,280-0.99-5.72%
3 Months17.3019.502515.333416.8027,099-0.97-5.61%
6 Months19.2522.9815.333417.4622,015-2.92-15.17%
1 Year13.4729.987.2519.7944,6472.8621.23%
3 Years6.0129.984.5114.8029,30810.32171.71%
5 Years3.7129.982.907412.3123,36412.62340.16%

MHH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 16.33 -0.10 -0.61% 16.66 16.69 16.08 16,437
Mar 02 2021 16.43 -0.24 -1.44% 16.67 16.67 16.03 64,787
Mar 01 2021 16.67 0.67 4.19% 16.45 16.9338 16.141 13,830
Feb 26 2021 16.00 -0.20 -1.23% 16.37 16.463 16.00 15,089
Feb 25 2021 16.20 -0.01 -0.06% 16.30 16.95 15.70 42,926
Feb 24 2021 16.21 0.01 0.06% 16.21 16.3421 15.76 30,236
Feb 23 2021 16.20 0.15 0.93% 15.87 16.41 15.60 22,156
Feb 22 2021 16.05 0.17 1.07% 15.88 16.25 15.70 60,617
Feb 19 2021 15.88 0.11 0.7% 15.92 16.43 15.88 22,408
Feb 18 2021 15.77 0.27 1.74% 15.70 16.0014 15.70 21,291
Feb 17 2021 15.50 -0.10 -0.64% 15.70 16.2399 15.50 20,727
Feb 16 2021 15.60 -0.57 -3.53% 15.70 16.17 15.53 45,978
Feb 12 2021 16.17 -0.71 -4.21% 16.60 16.60 16.01 39,739
Feb 11 2021 16.88 -0.77 -4.36% 17.93 17.93 16.57 40,247
Feb 10 2021 17.65 -1.70 -8.79% 18.50 18.50 17.40 45,852
Feb 09 2021 19.35 -0.10 -0.51% 19.26 19.5025 18.93 29,606
Feb 08 2021 19.45 1.34 7.4% 18.53 19.50 18.11 51,486
Feb 05 2021 18.11 0.66 3.78% 17.68 18.11 17.30 34,612
Feb 04 2021 17.45 0.16 0.93% 17.38 17.8522 17.11 12,208
See More Historical Prices »


Your Recent History
AMEX
MHH
Mastech Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.