Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastech Digital Inc | MHH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1499 | 1.75% | 8.73 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.59 | 8.585 | 8.73 | 8.73 | 8.5801 |
MHH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 8.96 | 8.43 | 8.57 | 3,377 | -0.15 | -1.69% |
| 1 Month | 9.07 | 9.10 | 8.43 | 8.82 | 4,003 | -0.34 | -3.75% |
| 3 Months | 8.67 | 9.10 | 8.30 | 8.68 | 5,411 | 0.06 | 0.69% |
| 6 Months | 9.05 | 10.00 | 7.50 | 8.54 | 8,362 | -0.32 | -3.54% |
| 1 Year | 8.95 | 11.45 | 7.50 | 9.39 | 12,854 | -0.22 | -2.46% |
| 3 Years | 17.19 | 21.83 | 7.50 | 13.44 | 18,739 | -8.46 | -49.21% |
| 5 Years | 6.05 | 29.98 | 4.51 | 15.32 | 25,269 | 2.68 | 44.30% |
MHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.73 | 0.15 | 1.75% | 8.59 | 8.73 | 8.585 | 3,181 |
| Apr 25 2024 | 8.5801 | -0.05 | -0.58% | 8.69 | 8.70 | 8.5801 | 1,610 |
| Apr 24 2024 | 8.63 | 0.14 | 1.65% | 8.50 | 8.63 | 8.44 | 2,968 |
| Apr 23 2024 | 8.49 | -0.31 | -3.52% | 8.66 | 8.80 | 8.43 | 9,976 |
| Apr 22 2024 | 8.80 | -0.07 | -0.79% | 8.88 | 8.94 | 8.80 | 1,391 |
| Apr 19 2024 | 8.87 | -0.03 | -0.34% | 8.88 | 8.96 | 8.87 | 978 |
| Apr 18 2024 | 8.90 | -0.02 | -0.17% | 8.88 | 8.92 | 8.85 | 1,430 |
| Apr 17 2024 | 8.915 | 0.03 | 0.39% | 8.93 | 8.95 | 8.8101 | 4,878 |
| Apr 16 2024 | 8.88 | 0.07 | 0.79% | 8.844 | 8.88 | 8.76 | 3,062 |
| Apr 15 2024 | 8.81 | 0.00 | 0.00% | 8.82 | 8.88 | 8.73 | 9,308 |
| Apr 12 2024 | 8.81 | -0.07 | -0.79% | 8.76 | 8.95 | 8.62 | 5,288 |
| Apr 11 2024 | 8.88 | -0.12 | -1.33% | 8.93 | 8.9999 | 8.86 | 3,010 |
| Apr 10 2024 | 9.00 | 0.24 | 2.74% | 8.67 | 9.00 | 8.67 | 5,656 |
| Apr 09 2024 | 8.76 | -0.09 | -1.02% | 8.82 | 8.91 | 8.70 | 5,652 |
| Apr 08 2024 | 8.85 | -0.18 | -1.99% | 9.00 | 9.02 | 8.85 | 3,369 |
| Apr 05 2024 | 9.03 | -0.04 | -0.44% | 8.87 | 9.07 | 8.87 | 6,020 |
| Apr 04 2024 | 9.07 | 0.06 | 0.67% | 9.01 | 9.10 | 8.91 | 3,718 |
| Apr 03 2024 | 9.01 | 0.10 | 1.12% | 8.81 | 9.01 | 8.81 | 1,421 |
| Apr 02 2024 | 8.91 | 0.08 | 0.91% | 8.75 | 8.9299 | 8.73 | 4,099 |
| Apr 01 2024 | 8.83 | -0.17 | -1.89% | 9.07 | 9.07 | 8.80 | 2,258 |
| Mar 28 2024 | 9.00 | 0.10 | 1.12% | 8.90 | 9.10 | 8.80 | 8,332 |
| Mar 27 2024 | 8.90 | 0.15 | 1.71% | 8.82 | 8.90 | 8.75 | 4,327 |
