Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastech Digital Inc | MHH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -0.61% | 16.33 | 18:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.66 | 16.08 | 16.69 | 16.33 | 16.43 |
MHH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.21 | 16.95 | 15.70 | 16.31 | 33,374 | 0.12 | 0.74% |
| 1 Month | 17.32 | 19.5025 | 15.50 | 16.77 | 34,280 | -0.99 | -5.72% |
| 3 Months | 17.30 | 19.5025 | 15.3334 | 16.80 | 27,099 | -0.97 | -5.61% |
| 6 Months | 19.25 | 22.98 | 15.3334 | 17.46 | 22,015 | -2.92 | -15.17% |
| 1 Year | 13.47 | 29.98 | 7.25 | 19.79 | 44,647 | 2.86 | 21.23% |
| 3 Years | 6.01 | 29.98 | 4.51 | 14.80 | 29,308 | 10.32 | 171.71% |
| 5 Years | 3.71 | 29.98 | 2.9074 | 12.31 | 23,364 | 12.62 | 340.16% |
MHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 16.33 | -0.10 | -0.61% | 16.66 | 16.69 | 16.08 | 16,437 |
| Mar 02 2021 | 16.43 | -0.24 | -1.44% | 16.67 | 16.67 | 16.03 | 64,787 |
| Mar 01 2021 | 16.67 | 0.67 | 4.19% | 16.45 | 16.9338 | 16.141 | 13,830 |
| Feb 26 2021 | 16.00 | -0.20 | -1.23% | 16.37 | 16.463 | 16.00 | 15,089 |
| Feb 25 2021 | 16.20 | -0.01 | -0.06% | 16.30 | 16.95 | 15.70 | 42,926 |
| Feb 24 2021 | 16.21 | 0.01 | 0.06% | 16.21 | 16.3421 | 15.76 | 30,236 |
| Feb 23 2021 | 16.20 | 0.15 | 0.93% | 15.87 | 16.41 | 15.60 | 22,156 |
| Feb 22 2021 | 16.05 | 0.17 | 1.07% | 15.88 | 16.25 | 15.70 | 60,617 |
| Feb 19 2021 | 15.88 | 0.11 | 0.7% | 15.92 | 16.43 | 15.88 | 22,408 |
| Feb 18 2021 | 15.77 | 0.27 | 1.74% | 15.70 | 16.0014 | 15.70 | 21,291 |
| Feb 17 2021 | 15.50 | -0.10 | -0.64% | 15.70 | 16.2399 | 15.50 | 20,727 |
| Feb 16 2021 | 15.60 | -0.57 | -3.53% | 15.70 | 16.17 | 15.53 | 45,978 |
| Feb 12 2021 | 16.17 | -0.71 | -4.21% | 16.60 | 16.60 | 16.01 | 39,739 |
| Feb 11 2021 | 16.88 | -0.77 | -4.36% | 17.93 | 17.93 | 16.57 | 40,247 |
| Feb 10 2021 | 17.65 | -1.70 | -8.79% | 18.50 | 18.50 | 17.40 | 45,852 |
| Feb 09 2021 | 19.35 | -0.10 | -0.51% | 19.26 | 19.5025 | 18.93 | 29,606 |
| Feb 08 2021 | 19.45 | 1.34 | 7.4% | 18.53 | 19.50 | 18.11 | 51,486 |
| Feb 05 2021 | 18.11 | 0.66 | 3.78% | 17.68 | 18.11 | 17.30 | 34,612 |
| Feb 04 2021 | 17.45 | 0.16 | 0.93% | 17.38 | 17.8522 | 17.11 | 12,208 |
