News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -14.0243902439 | 1.64 | 1.74 | 1.41 | 10287 | 1.63365619 | CS |
| 4 | 0.08 | 6.01503759398 | 1.33 | 1.75 | 0.99 | 21651 | 1.64624503 | CS |
| 12 | 0.22 | 18.487394958 | 1.19 | 1.75 | 0.99 | 9634 | 1.52869026 | CS |
| 26 | 0.32 | 29.3577981651 | 1.09 | 1.92 | 0.95 | 11524 | 1.45189694 | CS |
| 52 | 0.27 | 23.6842105263 | 1.14 | 1.92 | 0.7807 | 7980 | 1.35342615 | CS |
| 156 | -1.09 | -43.6 | 2.5 | 7.11 | 0.7807 | 217334 | 3.41956118 | CS |
| 260 | -1.09 | -43.6 | 2.5 | 7.11 | 0.7807 | 217334 | 3.41956118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 1.41 | -0.21 | -12.96 | 1.6 | 1.61 | 1.3268 | 2383 |
| 1726612200 | 1.62 | -0.11 | -6.36 | 1.72 | 1.74 | 1.545 | 24256 |
| 1726525800 | 1.73 | 0.11 | 6.46 | 1.55 | 1.73 | 1.55 | 5648 |
| 1726266600 | 1.625 | 0 | 0.26 | 1.67 | 1.73 | 1.605 | 9398 |
| 1726180200 | 1.6208 | -0.03 | -1.62 | 1.6399999 | 1.7 | 1.6208 | 11199 |
| 1726093800 | 1.6475 | -0.04 | -2.51 | 1.6399999 | 1.67 | 1.61 | 914 |
| 1726007400 | 1.69 | 0.06 | 3.68 | 1.59 | 1.74 | 1.59 | 8231 |
| 1725921000 | 1.6299999 | -0.07 | -4.12 | 1.55 | 1.6299999 | 1.55 | 2896 |
| 1725661800 | 1.7 | -0.02 | -1.16 | 1.69 | 1.72 | 1.675 | 7910 |
| 1725575400 | 1.72 | 0.08 | 4.88 | 1.53 | 1.72 | 1.31 | 15568 |
| 1725489000 | 1.6399999 | 0.02 | 1.23 | 1.5 | 1.6399999 | 1.5 | 3220 |
| 1725402600 | 1.62 | -0.13 | -7.43 | 1.73 | 1.73 | 1.62 | 1085 |
| 1725057000 | 1.75 | 0.07 | 4.17 | 1.65 | 1.75 | 1.6299999 | 26595 |
| 1724970600 | 1.68 | -0.01 | -0.59 | 1.67 | 1.68 | 1.65 | 10831 |
| 1724884200 | 1.69 | 0.03 | 1.81 | 1.67 | 1.72 | 1.66 | 24128 |
| 1724797800 | 1.66 | 0 | 0.15 | 1.66 | 1.68 | 1.57 | 57081 |
| 1724711400 | 1.6575 | -0 | -0.15 | 1.41 | 1.67 | 1.41 | 10060 |
| 1724452200 | 1.66 | 0.02 | 1.22 | 1.65 | 1.6601 | 1.51 | 63934 |
| 1724365800 | 1.6399999 | 0.44 | 36.67 | 0.99 | 1.7 | 0.99 | 113577 |
| 1724279400 | 1.2 | 0.13 | 12.14 | 1.33 | 1.33 | 1.06 | 14487 |
| 1724193000 | 1.0701 | 0 | 0.00 | 1 | 1.0701 | 1 | 230 |
| 1724106600 | 1.0701 | -0.05 | -4.46 | 1.155 | 1.16 | 1.07 | 2645 |
| 1723847400 | 1.12 | 0.04 | 3.70 | 1.1 | 1.12 | 1.1 | 2049 |
| 1723761000 | 1.08 | -0.11 | -9.24 | 1.15 | 1.15 | 1.0714 | 11171 |
| 1723674600 | 1.19 | 0 | 0.00 | 1.1 | 1.19 | 1.1 | 321 |
| 1723588200 | 1.19 | 0 | 0.00 | 1.1 | 1.19 | 1.1 | 710 |
| 1723501800 | 1.19 | 0 | 0.00 | 1.11 | 1.19 | 1.11 | 1164 |
| 1723242600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.15 | 1390 |
| 1723156200 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.11 | 301 |
| 1723069800 | 1.16 | -0.03 | -2.52 | 1.21 | 1.21 | 1.1101 | 2544 |
| 1722983400 | 1.19 | 0.02 | 1.65 | 1.1 | 1.19 | 1.1 | 548 |
| 1722897000 | 1.1707 | -0.01 | -0.78 | 1.18 | 1.18 | 1.1299999 | 677 |
| 1722637800 | 1.1799 | -0.02 | -1.68 | 1.2 | 1.2 | 1.1 | 2114 |
| 1722551400 | 1.2 | 0.01 | 1.27 | 1.21 | 1.21 | 1.19 | 1946 |
| 1722465000 | 1.185 | 0.01 | 0.51 | 1.18 | 1.2 | 1.17 | 7679 |
| 1722378600 | 1.179 | 0.03 | 2.52 | 1.12 | 1.18 | 1.12 | 4828 |
| 1722292200 | 1.15 | 0.01 | 0.88 | 1.1 | 1.17 | 1.1 | 1113 |
| 1722033000 | 1.1399999 | 0 | 0.00 | 1.29 | 1.29 | 1.1399999 | 72 |
| 1721946600 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1 | 3530 |
| 1721860200 | 1.1301 | -0.07 | -5.82 | 1.19 | 1.19 | 1.1299999 | 606 |
| 1721773800 | 1.1999 | 0.07 | 6.19 | 1.29 | 1.29 | 1.18 | 193 |
| 1721687400 | 1.1299999 | -0.05 | -4.08 | 1.42 | 1.42 | 1.12 | 5228 |
| 1721428200 | 1.1781 | -0.01 | -1.00 | 1.18 | 1.18 | 1.1 | 3465 |
| 1721341800 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.1 | 747 |
| 1721255400 | 1.15 | -0 | -0.18 | 1.16 | 1.17 | 1.11 | 2562 |
| 1721169000 | 1.1520999 | 0.03 | 2.77 | 1.12 | 1.2399 | 1.12 | 1051 |
| 1721082600 | 1.121 | -0.08 | -6.66 | 1.24 | 1.24 | 1.08 | 35020 |
| 1720823400 | 1.201 | 0 | 0.08 | 1.19 | 1.22 | 1.1701 | 7892 |
| 1720737000 | 1.2 | -0.13 | -9.77 | 1.35 | 1.35 | 1.2 | 280 |
| 1720650600 | 1.33 | 0.14 | 12.19 | 1.21 | 1.3899999 | 1.1861 | 796 |
| 1720564200 | 1.1855 | -0 | -0.38 | 1.3799999 | 1.3799999 | 1.1855 | 497 |
| 1720477800 | 1.19 | -0.03 | -2.46 | 1.2 | 1.23 | 1.1601 | 11432 |
| 1720218600 | 1.22 | -0.1 | -7.58 | 1.45 | 1.45 | 1.2001 | 6714 |
| 1720040640 | 1.32 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 3870 |
| 1719959400 | 1.32 | -0.13 | -8.97 | 1.43 | 1.45 | 1.32 | 2794 |
| 1719873000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.52 | 1.3799999 | 8247 |
| 1719613800 | 1.5 | 0.35 | 30.43 | 1.12 | 1.5 | 1.11 | 1906 |
| 1719527400 | 1.15 | 0 | 0.00 | 1.09 | 1.36 | 1.09 | 33 |
| 1719441000 | 1.15 | -0.01 | -0.99 | 1.19 | 1.19 | 1.15 | 987 |
| 1719354600 | 1.1615 | -0.04 | -3.21 | 1.05 | 1.19 | 1.05 | 351 |
| 1719268200 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.2 | 617 |
| 1719009000 | 1.2 | -0.07 | -5.51 | 1.26 | 1.415 | 1.19 | 10953 |
| 1718922600 | 1.27 | 0.06 | 4.96 | 1.2 | 1.28 | 1.2 | 1333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
