ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MGLD Marygold Companies Inc

1.32
0.01 (0.76%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marygold Companies Inc MGLD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.76% 1.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.31 1.27 1.3204 1.32 1.31
more quote information »

MGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.920.951.48114,0640.2725.71%
1 Month1.281.920.951.4234,0130.043.13%
3 Months1.051.920.951.3915,4370.2725.71%
6 Months1.081.920.78071.3010,1040.2422.22%
1 Year1.281.920.78071.267,0640.043.13%
3 Years2.507.110.78073.43247,990-1.18-47.20%
5 Years2.507.110.78073.43247,990-1.18-47.20%

MGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1.32 0.01 0.76% 1.31 1.3204 1.27 4,679
May 23 2024 1.31 -0.12 -8.39% 1.45 1.46 1.31 9,691
May 22 2024 1.43 -0.06 -4.03% 1.50 1.74 1.43 58,689
May 21 2024 1.49 0.47 46.08% 1.02 1.92 0.96 499,324
May 20 2024 1.02 0.00 0.00% 1.02 1.02 0.95 1,811
May 17 2024 1.02 -0.06 -5.25% 1.05 1.06 1.01 804
May 16 2024 1.0765 0.00 -0.32% 1.08 1.08 0.95 76,314
May 15 2024 1.08 -0.02 -1.82% 1.07 1.14 1.07 1,076
May 14 2024 1.10 -0.10 -8.33% 1.15 1.15 1.10 399
May 13 2024 1.20 0.00 0.00% 1.12 1.20 1.12 215
May 10 2024 1.20 0.05 4.35% 1.15 1.20 1.14 8,426
May 09 2024 1.15 -0.05 -4.26% 1.20 1.20 1.15 472
May 08 2024 1.2012 0.00 0.10% 1.16 1.2962 1.16 328
May 07 2024 1.20 -0.04 -3.23% 1.24 1.36 1.20 6,812
May 06 2024 1.24 -0.11 -7.85% 1.24 1.35 1.24 8,698
May 03 2024 1.3457 0.00 0.00% 1.37 1.37 1.3457 522
May 02 2024 1.3457 -0.05 -3.88% 1.40 1.40 1.3457 1,564
May 01 2024 1.40 0.00 0.00% 1.42 1.42 1.35 815
Apr 30 2024 1.40 0.13 10.24% 1.22 1.40 1.22 3,827
Apr 29 2024 1.27 0.00 0.00% 1.26 1.27 1.26 138
Apr 26 2024 1.27 -0.07 -5.22% 1.28 1.28 1.27 334
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock