MGLD

Marygold Companies Historical Data

Company Name Stock Ticker Symbol Market Type
Marygold Companies Inc MGLD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 4.17% 1.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.14 1.14 1.29 1.25 1.20
more quote information »

MGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.361.101.1814,3470.000.0%
1 Month1.501.681.101.4417,196-0.25-16.67%
3 Months1.551.851.101.5218,382-0.30-19.35%
6 Months1.992.300.96721.69183,857-0.74-37.19%
1 Year2.507.110.96723.47953,840-1.25-50.0%
3 Years2.507.110.96723.47953,840-1.25-50.0%
5 Years2.507.110.96723.47953,840-1.25-50.0%

MGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 1.25 0.05 4.17% 1.14 1.29 1.14 6,033
Sep 29 2022 1.20 0.02 1.69% 1.10 1.29 1.10 8,911
Sep 28 2022 1.18 0.05 4.42% 1.10 1.36 1.10 27,687
Sep 27 2022 1.13 -0.08 -6.61% 1.16 1.20 1.10 17,451
Sep 26 2022 1.21 -0.04 -3.2% 1.20 1.27 1.20 6,548
Sep 23 2022 1.25 -0.07 -5.3% 1.25 1.33 1.25 11,136
Sep 22 2022 1.32 -0.08 -5.71% 1.34 1.40 1.31 5,043
Sep 21 2022 1.40 0.04 2.94% 1.32 1.4835 1.25 25,771
Sep 20 2022 1.36 -0.08 -5.56% 1.51 1.5117 1.30 15,029
Sep 19 2022 1.44 0.14 10.77% 1.30 1.61 1.30 34,501
Sep 16 2022 1.30 -0.26 -16.67% 1.52 1.6313 1.30 35,549
Sep 15 2022 1.56 0.01 0.65% 1.68 1.68 1.56 9,060
Sep 14 2022 1.55 -0.13 -7.74% 1.645 1.68 1.55 18,661
Sep 13 2022 1.68 0.00 0.0% 1.60 1.68 1.53 17,487
Sep 12 2022 1.68 0.09 5.66% 1.53 1.68 1.53 8,512
Sep 09 2022 1.59 -0.08 -4.79% 1.68 1.68 1.38 22,922
Sep 08 2022 1.67 0.01 0.6% 1.66 1.67 1.58 11,988
Sep 07 2022 1.66 0.01 0.61% 1.65 1.66 1.54 15,692
Sep 06 2022 1.65 0.19 12.63% 1.59 1.65 1.46 31,957
Sep 02 2022 1.465 -0.02 -1.01% 1.50 1.50 1.43 2,827
See More Historical Prices »


Your Recent History
AMEX
MGLD
Marygold C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now