Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marygold Companies Inc | MGLD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -5.07% | 1.31 | 09:17:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 |
MGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.49 | 1.18 | 1.36 | 1,231 | 0.01 | 0.77% |
| 1 Month | 1.02 | 1.92 | 0.96 | 1.47 | 32,481 | 0.29 | 28.43% |
| 3 Months | 1.36 | 1.92 | 0.95 | 1.41 | 13,510 | -0.05 | -3.68% |
| 6 Months | 1.02 | 1.92 | 0.7807 | 1.33 | 9,358 | 0.29 | 28.43% |
| 1 Year | 1.22 | 1.92 | 0.7807 | 1.27 | 6,783 | 0.09 | 7.38% |
| 3 Years | 2.50 | 7.11 | 0.7807 | 3.43 | 241,115 | -1.19 | -47.60% |
| 5 Years | 2.50 | 7.11 | 0.7807 | 3.43 | 241,115 | -1.19 | -47.60% |
MGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.38 | 0.09 | 6.96% | 1.27 | 1.38 | 1.20 | 1,188 |
| Jun 14 2024 | 1.2902 | -0.11 | -7.84% | 1.37 | 1.37 | 1.18 | 1,558 |
| Jun 13 2024 | 1.40 | 0.09 | 6.87% | 1.49 | 1.49 | 1.235 | 3,029 |
| Jun 12 2024 | 1.31 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 128 |
| Jun 11 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.31 | 1.22 | 250 |
| Jun 10 2024 | 1.31 | -0.16 | -10.88% | 1.42 | 1.42 | 1.30 | 3,317 |
| Jun 07 2024 | 1.47 | 0.05 | 3.52% | 1.42 | 1.4799 | 1.31 | 9,665 |
| Jun 06 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.42 | 1.40 | 222 |
| Jun 05 2024 | 1.42 | 0.08 | 5.97% | 1.35 | 1.42 | 1.35 | 474 |
| Jun 04 2024 | 1.34 | -0.15 | -10.07% | 1.48 | 1.48 | 1.33 | 383 |
| Jun 03 2024 | 1.49 | 0.08 | 5.67% | 1.50 | 1.50 | 1.405 | 1,680 |
| May 31 2024 | 1.41 | 0.01 | 0.71% | 1.35 | 1.41 | 1.35 | 6,143 |
| May 30 2024 | 1.40 | 0.03 | 2.19% | 1.42 | 1.50 | 1.33 | 945 |
| May 29 2024 | 1.37 | -0.03 | -2.14% | 1.42 | 1.42 | 1.3515 | 2,184 |
| May 28 2024 | 1.40 | 0.08 | 6.06% | 1.32 | 1.50 | 1.3107 | 13,598 |
| May 24 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.3204 | 1.27 | 4,679 |
| May 23 2024 | 1.31 | -0.12 | -8.39% | 1.45 | 1.46 | 1.31 | 10,991 |
| May 22 2024 | 1.43 | -0.06 | -4.03% | 1.50 | 1.74 | 1.43 | 58,689 |
| May 21 2024 | 1.49 | 0.47 | 46.08% | 1.02 | 1.92 | 0.96 | 499,324 |
| May 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 1,811 |
