ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,936.31
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Market Vectors Msci Emerging Markets Quality Etf (QEM)

      7. Market Vectors Msci Emerging Markets Quality Etf (QEM) Historical

      Market Vectors Msci Emerging Markets Quality Etf

      Market Vectors Msci Emerging Markets Quality Etf (QEM)

      QEM Limited
      AGF Systematic Emerging Markets Equity ETF
      43.09
      0.00
      (0.00%)
      Closed January 25 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173776140043.0900.0043.0943.0943.090
      173767500043.0900.0043.0943.0943.090
      173758860043.0900.0043.0943.0943.090
      173750220043.0900.0043.0943.0943.090
      173715660043.0900.0043.0943.0943.090
      173707020043.0900.0043.0943.0943.090
      173698380043.0900.0043.0943.0943.090
      173689740043.0900.0043.0943.0943.090
      173681100043.0900.0043.0943.0943.090
      173655180043.0900.0043.0943.0943.090
      173637900043.0900.0043.0943.0943.090
      173629260043.0900.0043.0943.0943.090
      173620620043.0900.0043.0943.0943.090
      173594700043.0900.0043.0943.0943.090
      173586060043.0900.0043.0943.0943.090
      173568780043.0900.0043.0943.0943.090
      173560140043.0900.0043.0943.0943.090
      173534220043.0900.0043.0943.0943.090
      173525580043.0900.0043.0943.0943.090
      173507784043.0900.0043.0943.0943.090
      173499660043.0900.0043.0943.0943.090
      173473740043.0900.0043.0943.0943.090
      173465100043.0900.0043.0943.0943.090
      173456460043.0900.0043.0943.0943.090
      173447820043.0900.0043.0943.0943.090
      173439180043.0900.0043.0943.0943.090
      173413260043.0900.0043.0943.0943.090
      173404620043.0900.0043.0943.0943.090
      173395980043.0900.0043.0943.0943.090
      173387340043.0900.0043.0943.0943.090
      173378700043.0900.0043.0943.0943.090
      173352780043.0900.0043.0943.0943.090
      173344140043.0900.0043.0943.0943.090
      173335500043.0900.0043.0943.0943.090
      173326860043.0900.0043.0943.0943.090
      173318220043.0900.0043.0943.0943.090
      173291784043.0900.0043.0943.0943.090
      173275020043.0900.0043.0943.0943.090
      173266380043.0900.0043.0943.0943.090
      173257740043.0900.0043.0943.0943.090
      173231820043.0900.0043.0943.0943.090
      173223180043.0900.0043.0943.0943.090
      173214540043.0900.0043.0943.0943.090
      173205900043.0900.0043.0943.0943.090
      173197260043.0900.0043.0943.0943.090
      173171340043.0900.0043.0943.0943.090
      173162700043.0900.0043.0943.0943.090
      173154060043.0900.0043.0943.0943.090
      173145420043.0900.0043.0943.0943.090
      173136780043.0900.0043.0943.0943.090
      173110860043.0900.0043.0943.0943.090
      173102220043.0900.0043.0943.0943.090
      173093580043.0900.0043.0943.0943.090
      173084940043.0900.0043.0943.0943.090
      173076300043.0900.0043.0943.0943.090
      173050020043.0900.0043.0943.0943.090
      173041380043.0900.0043.0943.0943.090
      173032740043.0900.0043.0943.0943.090
      173024100043.0900.0043.0943.0943.090
      173015460043.0900.0043.0943.0943.090
      172989540043.0900.0043.0943.0943.090

      Your Recent History

      AMEX
      QEM
      BIT
      S24978
      SG ISSUER
      BIT
      Q00084
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads