Register for streaming realtime charts, analysis tools, and prices.
MAIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.28 | 0.13 | 4.13% | 3.11 | 3.3699 | 3.11 | 404,077 |
| May 02 2024 | 3.15 | 0.23 | 7.88% | 3.19 | 3.248 | 3.09 | 236,153 |
| May 01 2024 | 2.92 | -0.01 | -0.34% | 3.10 | 3.23 | 2.85 | 270,122 |
| Apr 30 2024 | 2.93 | -0.28 | -8.72% | 3.21 | 3.59 | 2.79 | 667,823 |
| Apr 29 2024 | 3.21 | 0.27 | 9.18% | 3.07 | 3.48 | 2.9201 | 971,640 |
| Apr 26 2024 | 2.94 | 0.26 | 9.70% | 2.70 | 3.00 | 2.651 | 448,994 |
| Apr 25 2024 | 2.68 | -0.01 | -0.37% | 2.61 | 2.75 | 2.61 | 164,669 |
| Apr 24 2024 | 2.69 | 0.23 | 9.35% | 2.45 | 2.73 | 2.39 | 397,605 |
| Apr 23 2024 | 2.46 | 0.20 | 8.85% | 2.16 | 2.50 | 2.16 | 236,626 |
| Apr 22 2024 | 2.26 | 0.11 | 5.12% | 2.13 | 2.32 | 2.08 | 110,702 |
| Apr 19 2024 | 2.15 | 0.19 | 9.69% | 1.95 | 2.15 | 1.94 | 104,317 |
| Apr 18 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 2.03 | 1.92 | 67,590 |
| Apr 17 2024 | 1.98 | -0.08 | -3.88% | 2.09 | 2.1113 | 1.98 | 61,889 |
| Apr 16 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.0945 | 1.851 | 96,181 |
| Apr 15 2024 | 2.04 | -0.17 | -7.48% | 2.23 | 2.23 | 1.98 | 201,834 |
| Apr 12 2024 | 2.205 | -0.23 | -9.26% | 2.47 | 2.47 | 2.19 | 178,725 |
| Apr 11 2024 | 2.43 | -0.03 | -1.22% | 2.47 | 2.49 | 2.30 | 182,845 |
| Apr 10 2024 | 2.46 | -0.11 | -4.28% | 2.57 | 2.57 | 2.36 | 169,661 |
| Apr 09 2024 | 2.57 | 0.08 | 3.21% | 2.52 | 2.62 | 2.50 | 423,489 |
| Apr 08 2024 | 2.49 | 0.14 | 5.96% | 2.35 | 2.52 | 2.31 | 254,735 |
| Apr 05 2024 | 2.35 | 0.15 | 6.82% | 2.27 | 2.38 | 2.22 | 114,345 |
| Apr 04 2024 | 2.20 | -0.12 | -5.17% | 2.34 | 2.40 | 2.20 | 127,304 |
| Apr 03 2024 | 2.32 | -0.03 | -1.28% | 2.28 | 2.4495 | 2.28 | 86,711 |
| Apr 02 2024 | 2.35 | -0.13 | -5.24% | 2.47 | 2.65 | 2.26 | 278,142 |
| Apr 01 2024 | 2.48 | 0.28 | 12.73% | 2.21 | 2.53 | 2.172 | 472,264 |
| Mar 28 2024 | 2.20 | -0.28 | -11.29% | 2.51 | 2.51 | 2.15 | 355,078 |
| Mar 27 2024 | 2.48 | 0.04 | 1.64% | 2.58 | 2.60 | 2.3601 | 304,958 |
| Mar 26 2024 | 2.44 | -0.11 | -4.31% | 2.58 | 2.79 | 2.37 | 582,087 |
| Mar 25 2024 | 2.55 | 0.44 | 20.85% | 2.22 | 3.07 | 2.12 | 4,361,899 |
| Mar 22 2024 | 2.11 | 0.17 | 8.76% | 1.96 | 2.46 | 1.71 | 1,120,683 |
| Mar 21 2024 | 1.94 | 0.29 | 17.58% | 1.66 | 1.95 | 1.64 | 508,043 |
| Mar 20 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.72 | 1.63 | 208,558 |
| Mar 19 2024 | 1.69 | 0.19 | 12.67% | 1.50 | 1.74 | 1.50 | 419,252 |
| Mar 18 2024 | 1.50 | 0.11 | 7.91% | 1.52 | 1.5646 | 1.46 | 563,119 |
| Mar 15 2024 | 1.39 | 0.08 | 6.11% | 1.34 | 1.49 | 1.31 | 332,772 |
| Mar 14 2024 | 1.31 | -0.03 | -2.25% | 1.32 | 1.3769 | 1.29 | 77,444 |
| Mar 13 2024 | 1.3401 | 0.03 | 2.30% | 1.33 | 1.35 | 1.2901 | 71,302 |
| Mar 12 2024 | 1.31 | 0.01 | 0.93% | 1.30 | 1.3499 | 1.27 | 151,541 |
| Mar 11 2024 | 1.2979 | -0.03 | -2.41% | 1.32 | 1.3875 | 1.28 | 122,162 |
| Mar 08 2024 | 1.33 | -0.07 | -5.00% | 1.49 | 1.49 | 1.32 | 349,929 |
| Mar 07 2024 | 1.40 | -0.07 | -4.76% | 1.38 | 1.50 | 1.36 | 321,513 |
| Mar 06 2024 | 1.47 | -0.01 | -0.68% | 1.62 | 1.70 | 1.40 | 2,195,888 |
| Mar 05 2024 | 1.48 | 0.03 | 2.07% | 1.40 | 1.5499 | 1.395 | 133,963 |
| Mar 04 2024 | 1.45 | 0.05 | 3.94% | 1.39 | 1.45 | 1.36 | 74,513 |
| Mar 01 2024 | 1.395 | 0.09 | 6.49% | 1.31 | 1.40 | 1.31 | 114,988 |
| Feb 29 2024 | 1.31 | -0.07 | -5.07% | 1.35 | 1.40 | 1.24 | 157,505 |
| Feb 28 2024 | 1.38 | 0.02 | 1.47% | 1.34 | 1.41 | 1.34 | 58,092 |
| Feb 27 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.42 | 1.31 | 129,204 |
| Feb 26 2024 | 1.37 | -0.01 | -0.72% | 1.36 | 1.40 | 1.35 | 203,113 |
| Feb 23 2024 | 1.38 | -0.09 | -6.12% | 1.41 | 1.46 | 1.35 | 189,647 |
| Feb 22 2024 | 1.47 | 0.02 | 1.38% | 1.56 | 1.64 | 1.34 | 748,035 |
| Feb 21 2024 | 1.45 | 0.03 | 2.11% | 1.41 | 1.46 | 1.3801 | 107,902 |
| Feb 20 2024 | 1.42 | -0.14 | -8.97% | 1.53 | 1.55 | 1.40 | 123,031 |
| Feb 16 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.58 | 1.50 | 77,289 |
| Feb 15 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.60 | 1.55 | 91,942 |
| Feb 14 2024 | 1.60 | 0.06 | 3.56% | 1.51 | 1.60 | 1.51 | 143,604 |
| Feb 13 2024 | 1.545 | 0.01 | 0.98% | 1.53 | 1.63 | 1.48 | 343,569 |
| Feb 12 2024 | 1.53 | 0.05 | 3.38% | 1.42 | 1.55 | 1.42 | 128,154 |
| Feb 09 2024 | 1.48 | 0.05 | 3.50% | 1.42 | 1.4899 | 1.42 | 246,967 |
| Feb 08 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.46 | 1.40 | 102,102 |
| Feb 07 2024 | 1.42 | -0.05 | -3.40% | 1.47 | 1.47 | 1.42 | 86,100 |
| Feb 06 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.47 | 1.39 | 72,936 |
| Feb 05 2024 | 1.44 | -0.02 | -1.37% | 1.48 | 1.505 | 1.42 | 78,195 |
