Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maia Biotechnology Inc | MAIA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.68 | 12:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.61 | 2.75 | 2.69 |
MAIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.75 | 1.92 | 2.46 | 183,368 | 0.70 | 35.35% |
| 1 Month | 2.51 | 2.75 | 1.851 | 2.38 | 209,413 | 0.17 | 6.77% |
| 3 Months | 1.53 | 3.07 | 1.24 | 1.99 | 332,403 | 1.15 | 75.16% |
| 6 Months | 1.80 | 3.07 | 0.82 | 1.65 | 369,390 | 0.88 | 48.89% |
| 1 Year | 2.20 | 3.07 | 0.82 | 1.79 | 241,867 | 0.48 | 21.82% |
| 3 Years | 4.10 | 9.64 | 0.82 | 3.37 | 228,221 | -1.42 | -34.63% |
| 5 Years | 4.10 | 9.64 | 0.82 | 3.37 | 228,221 | -1.42 | -34.63% |
MAIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.69 | 0.23 | 9.35% | 2.45 | 2.73 | 2.39 | 397,605 |
| Apr 23 2024 | 2.46 | 0.20 | 8.85% | 2.16 | 2.50 | 2.16 | 236,626 |
| Apr 22 2024 | 2.26 | 0.11 | 5.12% | 2.13 | 2.32 | 2.08 | 110,702 |
| Apr 19 2024 | 2.15 | 0.19 | 9.69% | 1.95 | 2.15 | 1.94 | 104,317 |
| Apr 18 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 2.03 | 1.92 | 67,590 |
| Apr 17 2024 | 1.98 | -0.08 | -3.88% | 2.09 | 2.1113 | 1.98 | 61,889 |
| Apr 16 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.0945 | 1.851 | 111,353 |
| Apr 15 2024 | 2.04 | -0.17 | -7.48% | 2.23 | 2.23 | 1.98 | 201,834 |
| Apr 12 2024 | 2.205 | -0.23 | -9.26% | 2.47 | 2.47 | 2.19 | 178,725 |
| Apr 11 2024 | 2.43 | -0.03 | -1.22% | 2.47 | 2.49 | 2.30 | 182,845 |
| Apr 10 2024 | 2.46 | -0.11 | -4.28% | 2.57 | 2.57 | 2.36 | 190,486 |
| Apr 09 2024 | 2.57 | 0.08 | 3.21% | 2.52 | 2.62 | 2.50 | 423,489 |
| Apr 08 2024 | 2.49 | 0.14 | 5.96% | 2.35 | 2.52 | 2.31 | 254,735 |
| Apr 05 2024 | 2.35 | 0.15 | 6.82% | 2.27 | 2.38 | 2.22 | 116,455 |
| Apr 04 2024 | 2.20 | -0.12 | -5.17% | 2.34 | 2.40 | 2.20 | 127,304 |
| Apr 03 2024 | 2.32 | -0.03 | -1.28% | 2.28 | 2.4495 | 2.28 | 86,711 |
| Apr 02 2024 | 2.35 | -0.13 | -5.24% | 2.47 | 2.65 | 2.26 | 298,830 |
| Apr 01 2024 | 2.48 | 0.28 | 12.73% | 2.21 | 2.53 | 2.172 | 472,264 |
| Mar 28 2024 | 2.20 | -0.28 | -11.29% | 2.51 | 2.51 | 2.15 | 355,078 |
| Mar 27 2024 | 2.48 | 0.04 | 1.64% | 2.58 | 2.60 | 2.3601 | 304,958 |
| Mar 26 2024 | 2.44 | -0.11 | -4.31% | 2.58 | 2.79 | 2.37 | 582,087 |
| Mar 25 2024 | 2.55 | 0.44 | 20.85% | 2.22 | 3.07 | 2.12 | 4,361,899 |
