LCTX

Lineage Cell Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lineage Cell Therapeutics Inc LCTX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.52 04:44:22
Open Price Low Price High Price Close Price Prev Close
2.52
more quote information »

LCTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.902.462.701,187,239-0.08-3.08%
1 Month2.412.902.182.551,040,9910.114.56%
3 Months3.063.13161.552.451,371,323-0.54-17.65%
6 Months1.313.13161.252.291,527,5641.2192.37%
1 Year0.92453.13160.72991.751,266,6291.60172.58%
3 Years0.95953.13160.53391.511,024,8941.56162.64%
5 Years0.95953.13160.53391.511,024,8941.56162.64%

LCTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 2.52 -0.22 -8.03% 2.72 2.74 2.46 1,327,443
May 07 2021 2.74 -0.09 -3.18% 2.83 2.85 2.64 859,925
May 06 2021 2.83 0.06 2.17% 2.80 2.84 2.565 1,381,170
May 05 2021 2.77 0.19 7.36% 2.62 2.90 2.61 1,572,638
May 04 2021 2.58 -0.08 -3.01% 2.60 2.64 2.46 795,018
May 03 2021 2.66 -0.08 -2.92% 2.79 2.79 2.63 810,205
Apr 30 2021 2.74 0.08 3.01% 2.56 2.75 2.51 858,278
Apr 29 2021 2.66 -0.03 -1.12% 2.68 2.72 2.615 760,186
Apr 28 2021 2.69 -0.03 -1.1% 2.70 2.7299 2.58 858,737
Apr 27 2021 2.72 0.12 4.62% 2.69 2.85 2.63 2,258,960
Apr 26 2021 2.60 0.13 5.26% 2.50 2.64 2.49 1,430,106
Apr 23 2021 2.4701 0.00 0.0% 2.52 2.55 2.45 926,453
Apr 22 2021 2.47 0.08 3.35% 2.38 2.55 2.3505 839,891
Apr 21 2021 2.39 0.11 4.82% 2.29 2.445 2.22 759,190
Apr 20 2021 2.28 0.10 4.59% 2.34 2.41 2.19 1,763,794
Apr 19 2021 2.18 -0.11 -4.8% 2.32 2.33 2.18 625,043
Apr 16 2021 2.29 0.03 1.33% 2.25 2.33 2.1801 644,561
Apr 15 2021 2.26 -0.02 -0.88% 2.29 2.38 2.25 540,400
Apr 14 2021 2.28 -0.16 -6.56% 2.43 2.50 2.27 1,223,299
Apr 13 2021 2.44 0.03 1.24% 2.41 2.48 2.39 584,532
Apr 12 2021 2.41 -0.17 -6.59% 2.48 2.53 2.35 887,100
See More Historical Prices »


Your Recent History
AMEX
LCTX
Lineage Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.