ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lifegoal Wealth Builder ETF

Lifegoal Wealth Builder ETF (WLTH)

8.325
0.00
(0.00%)
Closed January 14 4:00PM
8.325
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368974008.32500.008.3258.3258.3250
17368110008.32500.008.3258.3258.3250
17365518008.32500.008.3258.3258.3250
17363790008.32500.008.3258.3258.3250
17362926008.32500.008.3258.3258.3250
17362062008.32500.008.3258.3258.3250
17359470008.32500.008.3258.3258.3250
17358606008.32500.008.3258.3258.3250
17356878008.32500.008.3258.3258.3250
17356014008.32500.008.3258.3258.3250
17353422008.32500.008.3258.3258.3250
17352558008.32500.008.3258.3258.3250
17350778408.32500.008.3258.3258.3250
17349966008.32500.008.3258.3258.3250
17347374008.32500.008.3258.3258.3250
17346510008.32500.008.3258.3258.3250
17345646008.32500.008.3258.3258.3250
17344782008.32500.008.3258.3258.3250
17343918008.32500.008.3258.3258.3250
17341326008.32500.008.3258.3258.3250
17340462008.32500.008.3258.3258.3250
17339598008.32500.008.3258.3258.3250
17338734008.32500.008.3258.3258.3250
17337870008.32500.008.3258.3258.3250
17335278008.32500.008.3258.3258.3250
17334414008.32500.008.3258.3258.3250
17333550008.32500.008.3258.3258.3250
17332686008.32500.008.3258.3258.3250
17331822008.32500.008.3258.3258.3250
17329178408.32500.008.3258.3258.3250
17327502008.32500.008.3258.3258.3250
17326638008.32500.008.3258.3258.3250
17325774008.32500.008.3258.3258.3250
17323182008.32500.008.3258.3258.3250
17322318008.32500.008.3258.3258.3250
17321454008.32500.008.3258.3258.3250
17320590008.32500.008.3258.3258.3250
17319726008.32500.008.3258.3258.3250
17317134008.32500.008.3258.3258.3250
17316270008.32500.008.3258.3258.3250
17315406008.32500.008.3258.3258.3250
17314542008.32500.008.3258.3258.3250
17313678008.32500.008.3258.3258.3250
17311086008.32500.008.3258.3258.3250
17310222008.32500.008.3258.3258.3250
17309358008.32500.008.3258.3258.3250
17308494008.32500.008.3258.3258.3250
17307630008.32500.008.3258.3258.3250
17305002008.32500.008.3258.3258.3250
17304138008.32500.008.3258.3258.3250
17303274008.32500.008.3258.3258.3250
17302410008.32500.008.3258.3258.3250
17301546008.32500.008.3258.3258.3250
17298954008.32500.008.3258.3258.3250
17298090008.32500.008.3258.3258.3250
17297226008.32500.008.3258.3258.3250
17296362008.32500.008.3258.3258.3250
17295498008.32500.008.3258.3258.3250
17292906008.32500.008.3258.3258.3250
17292042008.32500.008.3258.3258.3250
17291178008.32500.008.3258.3258.3250
17290314008.32500.008.3258.3258.3250

Your Recent History

Delayed Upgrade Clock