Life X 2060 Longevity Income ETF (LFAW)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 153.8653 | 893.448886566 | 17.2215 | 186.71 | 16.8033 | 63 | 168.88345804 | SP |
| 4 | 154.2638 | 916.981513404 | 16.823 | 186.71 | 16.785 | 21 | 142.39080286 | SP |
| 12 | 153.7598 | 887.400011543 | 17.327 | 186.71 | 16.5241 | 141 | 23.46893031 | SP |
| 26 | 152.1368 | 802.832717678 | 18.95 | 186.71 | 16.5241 | 132 | 21.05143035 | SP |
| 52 | 152.1368 | 802.832717678 | 18.95 | 186.71 | 16.5241 | 132 | 21.05143035 | SP |
| 156 | 152.1368 | 802.832717678 | 18.95 | 186.71 | 16.5241 | 132 | 21.05143035 | SP |
| 260 | 152.1368 | 802.832717678 | 18.95 | 186.71 | 16.5241 | 132 | 21.05143035 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 171.0868 | 0.75 | 0.44 | 170.3358 | 171.0868 | 170.3358 | 8 |
| 1739489400 | 170.3358 | 153.53 | 913.70 | 168.033 | 186.71 | 168.033 | 314 |
| 1739403000 | 16.8033 | -0.21 | -1.21 | 17.0084 | 17.0084 | 16.8033 | 2 |
| 1739316600 | 17.0084 | -0.08 | -0.44 | 16.98 | 17.0084 | 16.98 | 1 |
| 1739230200 | 17.084 | -0.04 | -0.21 | 17.1197 | 17.1197 | 17.084 | 0 |
| 1738971000 | 17.1197 | -0.1 | -0.59 | 17.2215 | 17.2215 | 17.1197 | 0 |
| 1738884600 | 17.2215 | 0 | 0.01 | 17.22 | 17.2215 | 17.22 | 0 |
| 1738798200 | 17.22 | 0.22 | 1.27 | 17.0034 | 17.22 | 17.0034 | 9 |
| 1738711800 | 17.0034 | -0.03 | -0.16 | 16.9481 | 17.0034 | 16.9481 | 0 |
| 1738625400 | 17.0314 | 0.1 | 0.57 | 16.9357 | 17.0314 | 16.9357 | 50 |
| 1738366200 | 16.9357 | -0.09 | -0.51 | 17.023 | 17.023 | 16.9357 | 0 |
| 1738279800 | 17.023 | 0.04 | 0.25 | 16.9805 | 17.023 | 16.9805 | 0 |
| 1738193400 | 16.9805 | -0.02 | -0.14 | 17.0045 | 17.0045 | 16.9805 | 3 |
| 1738107000 | 17.0045 | -0.02 | -0.11 | 17.0233 | 17.0233 | 17.0045 | 0 |
| 1738020600 | 17.0233 | 0.18 | 1.06 | 16.8444 | 17.0233 | 16.8444 | 0 |
| 1737761400 | 16.8444 | -0.04 | -0.24 | 16.785 | 16.8444 | 16.785 | 0 |
| 1737675000 | 16.8847 | 0 | 0.00 | 16.8847 | 16.8847 | 16.8847 | 0 |
| 1737588600 | 16.8847 | -0.06 | -0.38 | 16.9496 | 16.9496 | 16.8847 | 3 |
| 1737502200 | 16.9496 | 0.11 | 0.68 | 16.8351 | 16.9496 | 16.8351 | 0 |
| 1737156600 | 16.8351 | 0.01 | 0.07 | 16.823 | 16.8351 | 16.823 | 1 |
| 1737070200 | 16.823 | 0.06 | 0.36 | 16.7631 | 16.823 | 16.7631 | 0 |
| 1736983800 | 16.7631 | 0.24 | 1.45 | 16.5241 | 16.7631 | 16.5241 | 0 |
| 1736897400 | 16.5241 | -0.01 | -0.07 | 16.5363 | 16.5363 | 16.5241 | 0 |
| 1736811000 | 16.5363 | -0.02 | -0.12 | 16.5565 | 16.5565 | 16.5363 | 0 |
| 1736551800 | 16.5565 | -0.13 | -0.78 | 16.687 | 16.687 | 16.5565 | 1 |
| 1736379000 | 16.687 | 0.03 | 0.15 | 16.6617 | 16.687 | 16.6617 | 0 |
| 1736292600 | 16.6617 | -0.14 | -0.86 | 16.8063 | 16.8063 | 16.6617 | 0 |
| 1736206200 | 16.8063 | -0.05 | -0.29 | 16.8551 | 16.8551 | 16.8063 | 1 |
| 1735947000 | 16.8551 | -0.13 | -0.77 | 16.903 | 16.903 | 16.8551 | 0 |
| 1735860600 | 16.9863 | 0.01 | 0.08 | 16.9729 | 16.9863 | 16.9729 | 1 |
| 1735687800 | 16.9729 | -0.05 | -0.30 | 17.0248 | 17.0248 | 16.9729 | 5500 |
| 1735601400 | 17.0248 | 0.11 | 0.66 | 16.9132 | 17.0248 | 16.9132 | 0 |
| 1735342200 | 16.9132 | -0.1 | -0.56 | 17.0087 | 17.0087 | 16.9132 | 0 |
| 1735255800 | 17.0087 | 0.01 | 0.07 | 16.997 | 17.0087 | 16.97 | 100 |
| 1735077840 | 16.997 | 0.03 | 0.17 | 16.9685 | 16.997 | 16.9685 | 0 |
| 1734996600 | 16.9685 | -0.11 | -0.65 | 17.0803 | 17.0803 | 16.9685 | 0 |
| 1734737400 | 17.0803 | 0.06 | 0.34 | 17.0216 | 17.0803 | 17.0216 | 0 |
| 1734651000 | 17.0216 | -0.15 | -0.90 | 17.1763 | 17.1763 | 17.0216 | 0 |
| 1734564600 | 17.1763 | -0.17 | -0.99 | 17.3484 | 17.3484 | 17.1763 | 5 |
| 1734478200 | 17.3484 | 0.01 | 0.08 | 17.3348 | 17.3484 | 17.3348 | 0 |
| 1734391800 | 17.3348 | 0.02 | 0.14 | 17.31 | 17.3348 | 17.31 | 0 |
| 1734132600 | 17.31 | -0.14 | -0.80 | 17.45 | 17.45 | 17.31 | 0 |
| 1734046200 | 17.45 | -0.15 | -0.85 | 17.6 | 17.6 | 17.45 | 100 |
| 1733959800 | 17.6 | -0.11 | -0.62 | 17.71 | 17.71 | 17.6 | 100 |
| 1733873400 | 17.71 | -0.07 | -0.39 | 17.78 | 17.78 | 17.71 | 100 |
| 1733787000 | 17.78 | -0.1 | -0.56 | 17.8795 | 17.8795 | 17.78 | 100 |
| 1733527800 | 17.8795 | 0.02 | 0.11 | 17.86 | 17.8795 | 17.86 | 0 |
| 1733441400 | 17.86 | 0.04 | 0.20 | 17.8249 | 17.86 | 17.8249 | 100 |
| 1733355000 | 17.8249 | 0.12 | 0.71 | 17.7 | 17.8249 | 17.7 | 0 |
| 1733268600 | 17.7 | -0.16 | -0.90 | 17.7778 | 17.7778 | 17.7 | 1100 |
| 1733182200 | 17.8611 | 0.02 | 0.11 | 17.8409 | 17.8611 | 17.8409 | 0 |
| 1732917840 | 17.8409 | 0.15 | 0.84 | 17.6925 | 17.8409 | 17.6925 | 0 |
| 1732750200 | 17.6925 | 0.08 | 0.44 | 17.6155 | 17.6925 | 17.6155 | 0 |
| 1732663800 | 17.6155 | -0.06 | -0.32 | 17.6717 | 17.6717 | 17.6155 | 0 |
| 1732577400 | 17.6717 | 0.32 | 1.87 | 17.3471 | 17.6717 | 17.3471 | 0 |
| 1732318200 | 17.3471 | 0.02 | 0.12 | 17.327 | 17.3471 | 17.327 | 0 |
| 1732231800 | 17.327 | -0.02 | -0.14 | 17.3509 | 17.3509 | 17.327 | 1600 |
| 1732145400 | 17.3509 | -0.04 | -0.23 | 17.3908 | 17.3908 | 17.3509 | 0 |
| 1732059000 | 17.3908 | 0.07 | 0.38 | 17.3252 | 17.3908 | 17.3252 | 0 |
| 1731972600 | 17.3252 | 0.02 | 0.13 | 17.3033 | 17.3252 | 17.3033 | 0 |
| 1731713400 | 17.3033 | -0.02 | -0.10 | 17.32 | 17.32 | 17.24 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
