Life X 2050 Inflation Protected Longevity Income ETF (LIAE)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6742 | -0.963607721524 | 173.7429 | 176.1253 | 172.0687 | 1 | 174.84298 | SP |
| 4 | -1.0273 | -0.593485695799 | 173.096 | 176.1253 | 170.3401 | 1 | 172.43989474 | SP |
| 12 | 154.7086 | 891.173437941 | 17.3601 | 176.1253 | 16.7306 | 23 | 19.17925717 | SP |
| 26 | 153.7287 | 838.215376227 | 18.34 | 176.1253 | 16.7306 | 28 | 18.64599422 | SP |
| 52 | 153.7287 | 838.215376227 | 18.34 | 176.1253 | 16.7306 | 28 | 18.64599422 | SP |
| 156 | 153.7287 | 838.215376227 | 18.34 | 176.1253 | 16.7306 | 28 | 18.64599422 | SP |
| 260 | 153.7287 | 838.215376227 | 18.34 | 176.1253 | 16.7306 | 28 | 18.64599422 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 172.0687 | -0.55 | -0.32 | 172.6164 | 172.6164 | 172.0687 | 0 |
| 1741303800 | 172.6164 | -0.3 | -0.18 | 172.9195 | 172.9195 | 172.6164 | 0 |
| 1741217400 | 172.9195 | -1.17 | -0.67 | 174.0917 | 174.0917 | 172.9195 | 2 |
| 1741131000 | 174.0917 | -2.03 | -1.15 | 175.2703 | 175.2703 | 174.0917 | 0 |
| 1741044600 | 176.1253 | 0.38 | 0.22 | 175.7434 | 176.1253 | 175.7434 | 3 |
| 1740785400 | 175.7434 | 2 | 1.15 | 173.7429 | 175.7434 | 173.7429 | 0 |
| 1740699000 | 173.7429 | -0.81 | -0.46 | 174.5514 | 174.5514 | 173.7429 | 0 |
| 1740612600 | 174.5514 | 0.25 | 0.14 | 174.3037 | 174.5514 | 174.3037 | 0 |
| 1740526200 | 174.3037 | 1.25 | 0.72 | 173.0511 | 174.3037 | 173.0511 | 0 |
| 1740439800 | 173.0511 | 0.45 | 0.26 | 172.6045 | 173.0511 | 172.6045 | 2 |
| 1740180600 | 172.6045 | 0.68 | 0.39 | 171.9281 | 172.6045 | 171.9281 | 1 |
| 1740094200 | 171.9281 | 0.7 | 0.41 | 171.2248 | 171.9281 | 171.2248 | 0 |
| 1740007800 | 171.2248 | -0.2 | -0.12 | 170.8637 | 171.2248 | 170.8637 | 2 |
| 1739921400 | 171.4266 | -1.02 | -0.59 | 172.32 | 172.32 | 171.4266 | 2 |
| 1739575800 | 172.4468 | 0.48 | 0.28 | 171.9622 | 172.4468 | 171.9622 | 0 |
| 1739489400 | 171.9622 | 1.62 | 0.95 | 170.3401 | 171.9622 | 170.3401 | 0 |
| 1739403000 | 170.3401 | -1.71 | -0.99 | 172.0476 | 172.0476 | 170.3401 | 4 |
| 1739316600 | 172.0476 | -0.17 | -0.10 | 172.2211 | 172.2211 | 172.0476 | 1 |
| 1739230200 | 172.2211 | -0.14 | -0.08 | 172.3628 | 172.3628 | 172.2211 | 0 |
| 1738971000 | 172.3628 | 155.05 | 895.76 | 173.096 | 173.096 | 172.3628 | 2 |
| 1738884600 | 17.3096 | -0.02 | -0.12 | 17.3306 | 17.3306 | 17.3096 | 1 |
| 1738798200 | 17.3306 | 0.14 | 0.81 | 17.1915 | 17.3306 | 17.1915 | 9 |
| 1738711800 | 17.1915 | -0.06 | -0.36 | 17.1684 | 17.1915 | 17.1684 | 0 |
| 1738625400 | 17.2539 | 0.11 | 0.62 | 17.147 | 17.2539 | 17.147 | 0 |
| 1738366200 | 17.147 | -0.03 | -0.17 | 17.1766 | 17.1766 | 17.147 | 0 |
| 1738279800 | 17.1766 | 0.02 | 0.10 | 17.1598 | 17.1766 | 17.1598 | 0 |
| 1738193400 | 17.1598 | -0.02 | -0.12 | 17.1804 | 17.1804 | 17.1598 | 0 |
| 1738107000 | 17.1804 | 0.01 | 0.04 | 17.1732 | 17.1804 | 17.1732 | 0 |
| 1738020600 | 17.1732 | 0.13 | 0.78 | 17.21 | 17.21 | 17.1732 | 2 |
| 1737761400 | 17.0411 | 0.07 | 0.41 | 16.9815 | 17.0411 | 16.9815 | 0 |
| 1737675000 | 16.9707 | 0 | 0.00 | 16.9707 | 16.9707 | 16.9707 | 0 |
| 1737588600 | 16.9707 | -0.03 | -0.19 | 17.0033 | 17.0033 | 16.9707 | 0 |
| 1737502200 | 17.0033 | 0.05 | 0.31 | 17.05 | 17.05 | 17.0033 | 4 |
| 1737156600 | 16.9501 | 0 | 0.03 | 16.9453 | 16.9501 | 16.9453 | 0 |
| 1737070200 | 16.9453 | 0.04 | 0.22 | 16.9085 | 16.9453 | 16.9085 | 0 |
| 1736983800 | 16.9085 | 0.18 | 1.06 | 16.730599 | 16.9085 | 16.730599 | 0 |
| 1736897400 | 16.730599 | -0.01 | -0.06 | 16.739999 | 16.739999 | 16.730599 | 0 |
| 1736811000 | 16.739999 | 0.01 | 0.03 | 16.7344 | 16.739999 | 16.7344 | 0 |
| 1736551800 | 16.7344 | -0.12 | -0.69 | 16.8499 | 16.8499 | 16.7344 | 1000 |
| 1736379000 | 16.8499 | 0.06 | 0.36 | 16.7901 | 16.8499 | 16.7901 | 0 |
| 1736292600 | 16.7901 | -0.05 | -0.31 | 16.8425 | 16.8425 | 16.7901 | 0 |
| 1736206200 | 16.8425 | -0.01 | -0.05 | 16.8501 | 16.8501 | 16.8425 | 0 |
| 1735947000 | 16.8501 | -0.15 | -0.88 | 16.915 | 16.915 | 16.8501 | 0 |
| 1735860600 | 17.0005 | 0.01 | 0.03 | 16.9949 | 17.0005 | 16.9949 | 0 |
| 1735687800 | 16.9949 | -0.03 | -0.16 | 17.0227 | 17.0227 | 16.9949 | 0 |
| 1735601400 | 17.0227 | 0.05 | 0.31 | 16.9698 | 17.0227 | 16.9698 | 0 |
| 1735342200 | 16.9698 | -0.07 | -0.43 | 17.0431 | 17.0431 | 16.9698 | 100 |
| 1735255800 | 17.0431 | 0.01 | 0.08 | 17.03 | 17.0431 | 17.03 | 0 |
| 1735077840 | 17.03 | 0.05 | 0.29 | 16.98 | 17.03 | 16.96 | 100 |
| 1734996600 | 16.98 | -0.05 | -0.30 | 17.0318 | 17.0318 | 16.98 | 0 |
| 1734737400 | 17.0318 | 0.04 | 0.26 | 16.9876 | 17.0318 | 16.9876 | 0 |
| 1734651000 | 16.9876 | -0.13 | -0.78 | 17.1205 | 17.1205 | 16.9876 | 0 |
| 1734564600 | 17.1205 | -0.13 | -0.75 | 17.2502 | 17.2502 | 17.1205 | 0 |
| 1734478200 | 17.2502 | -0.02 | -0.11 | 17.2698 | 17.2698 | 17.2502 | 0 |
| 1734391800 | 17.2698 | -0.02 | -0.09 | 17.2852 | 17.2852 | 17.2698 | 0 |
| 1734132600 | 17.2852 | -0.07 | -0.43 | 17.3601 | 17.3601 | 17.2852 | 0 |
| 1734046200 | 17.3601 | -0.1 | -0.57 | 17.46 | 17.46 | 17.3601 | 0 |
| 1733959800 | 17.46 | -0.06 | -0.34 | 17.5193 | 17.5193 | 17.46 | 0 |
| 1733873400 | 17.5193 | -0.01 | -0.06 | 17.5302 | 17.5302 | 17.5193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
