ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LGL Group Inc

LGL Group Inc (LGL)

6.125
0.0749
(1.24%)
Closed October 05 4:00PM
6.125
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4257.456140350885.76.255.722116.12187085CS
40.162.682313495395.9656.455.390155315.88918863CS
120.82515.56603773585.36.455.028849915.70481018CS
260.3656.336805555565.766.454.8646365.54219768CS
521.73539.52164009114.396.764.365995.65286645CS
156-7.365-54.595997034813.4915.153.8884518.10454531CS
260-3.925-39.054726368210.0516.553.88124329.82117454CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280810006.1250.071.246.126.1255.881602
17279946006.0500999-0.2-3.206.256.256.051485
17279082006.250.396.666.016.255.83168
17278218005.86-0.27-4.405.936.135.86277
17277354006.130.091.496.086.135.843050
17274762006.040.284.865.76.045.73073
17273898005.760.366.715.56.095.42515272
17273034005.3977-0.61-10.195.95.95.390119435
17272170006.010.010.176.036.285.84216444
17271306006-0.45-6.986.146.225.981104
17268714006.450.6210.635.836.455.835949
17267850005.83-0.02-0.346.04996.055.832443
17266986005.85-0.2-3.316.086.215.853039
17266122006.05-0.06-1.046.056.26.02046762
17265258006.11370.254.336.056.11375.846780
17262666005.86-0.2-3.306.166.185.74625943
17261802006.05999990.152.625.986.165.983821
17260938005.9050.091.555.6565.648538
17260074005.81500.005.75.8155.64400
17259210005.815-0.22-3.575.845.845.65620
17256618006.03-0.01-0.135.9656.165.870213008
17255754006.03760.050.805.9856.03765.781754
17254890005.98989990.050.875.735.98989995.734604
17254026005.9384-0.02-0.365.9665.92943
17250570005.960.121.975.965.985.78061009
17249706005.8450.284.965.55999995.85385.55999999272
17248842005.5689-0.09-1.525.575.6055.55999991997
17247978005.65500.005.575.6555.57117
17247114005.655-0.04-0.705.785.785.532011
17244522005.695-0.1-1.645.795.85.6953080
17243658005.790.193.395.755.795.51627
17242794005.60.091.635.65.655.62325
17241930005.51-0.2-3.505.655.68425.511202
17241066005.71-0.08-1.385.725.955.637211055
17238474005.79-0.01-0.175.945.9485.66086
17237610005.80.234.135.895.895.756408
17236746005.570.315.895.755.755.572466
17235882005.26-0.48-8.365.755.755.2615929
17235018005.740.183.245.375.745.374280
17232426005.5599999-0.01-0.185.45.55999995.4327
17231562005.570.193.585.345.575.14997128
17230698005.37730.23.815.265.37735.2795
17229834005.18-0.37-6.675.59675.7255.189627
17228970005.550.050.915.45.655.028836782
17226378005.5-0.01-0.155.55.6055.51357
17225514005.508-0.12-2.175.875.875.45500
17224650005.630.234.265.51085.635.43057
17223786005.4-0.13-2.265.425.425.358230
17222922005.525-0.04-0.705.375.695.375478
17220330005.564199900.005.75.75.43320
17219466005.564199900.005.375.56419995.37141
17218602005.5641999-0.13-2.215.75.75.53435
17217738005.69-0.01-0.185.695.695.51187
17216874005.70.11.795.635.75.63424
17214282005.60.11.825.345.65.342975
17213418005.5-0.2-3.515.695.695.5569
17212554005.70.142.525.575.75.386804
17211690005.5599999-0.19-3.305.755.755.5599999502
17210826005.750.244.365.355.7525.3211697
17208234005.5100.095.35.515.26999992353
17207370005.5050.23.675.26999995.665.2514167
17206506005.3099999-0.13-2.305.495.62995.150111137
17205642005.43499990.173.335.26999995.59255.26999997818
17204778005.26-0.24-4.365.625.655.263384
17202186005.50.152.805.3555.625.253352

Your Recent History

Delayed Upgrade Clock