Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)
Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY) Historical

MSFY Kurv Yield Premium Strategy Microsoft MSFT ETF

27.9534

0.0127 (0.05%)

Jun 07 2024 - Closed

Delayed by 15 minutes

MSFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.9534	0.01	0.05%	28.005	28.01	27.9534	276
Jun 06 2024	27.9407	0.04	0.15%	28.00	28.00	27.86	2,629
Jun 05 2024	27.90	0.34	1.22%	27.73	27.90	27.62	860
Jun 04 2024	27.564	0.14	0.53%	27.26	27.59	27.26	522
Jun 03 2024	27.4192	-0.06	-0.21%	27.43	27.60	27.335	2,194
May 31 2024	27.476	0.00	0.00%	27.66	27.66	26.9579	1,391
May 30 2024	27.4752	-0.53	-1.90%	27.91	27.91	27.4752	1,290
May 29 2024	28.007	-0.03	-0.11%	28.0367	28.05	27.97	3,652
May 28 2024	28.0367	-0.01	-0.02%	28.11	28.11	27.94	3,432
May 24 2024	28.0423	0.13	0.45%	28.01	28.16	27.9743	1,299
May 23 2024	27.9154	-0.07	-0.27%	28.13	28.13	27.90	1,188
May 22 2024	27.99	-0.26	-0.92%	27.95	28.04	27.95	4,466
May 21 2024	28.2489	0.13	0.47%	28.26	28.28	28.22	1,095
May 20 2024	28.1161	0.17	0.59%	28.02	28.16	28.0104	1,850
May 17 2024	27.951	-0.03	-0.10%	28.11	28.11	27.8501	2,672
May 16 2024	27.9783	-0.05	-0.17%	28.04	28.09	27.9783	1,231
May 15 2024	28.0259	0.28	1.03%	27.87	28.07	27.87	1,417
May 14 2024	27.7414	0.13	0.46%	27.57	27.7414	27.56	2,397
May 13 2024	27.6156	0.01	0.03%	27.82	27.82	27.47	8,136
May 10 2024	27.606	0.15	0.55%	27.59	27.61	27.5232	584
May 09 2024	27.4537	0.09	0.33%	27.44	27.52	27.3899	596
May 08 2024	27.3643	0.06	0.24%	27.18	27.45	27.18	1,245
May 07 2024	27.2998	-0.15	-0.56%	27.42	27.4899	27.2998	394
May 06 2024	27.4541	0.32	1.18%	27.33	27.46	27.18	2,045
May 03 2024	27.1341	0.51	1.91%	26.835	27.1341	26.835	1,131
May 02 2024	26.6249	0.14	0.53%	26.60	26.6249	26.60	121
May 01 2024	26.4842	0.22	0.84%	26.42	26.83	26.26	1,325
Apr 30 2024	26.263	-0.73	-2.70%	27.08	27.08	26.263	678
Apr 29 2024	26.9914	-0.30	-1.11%	27.32	27.32	26.9914	252
Apr 26 2024	27.2939	0.57	2.14%	27.78	27.78	27.2939	1,806
Apr 25 2024	26.7214	-0.66	-2.41%	26.61	26.7214	26.49	304
Apr 24 2024	27.3811	-0.18	-0.65%	27.2888	27.58	27.2888	360
Apr 23 2024	27.5605	0.39	1.43%	27.46	27.66	27.46	3,244
Apr 22 2024	27.1727	0.13	0.47%	27.03	27.1727	26.95	297
Apr 19 2024	27.0459	-0.30	-1.09%	27.43	27.43	27.0459	396
Apr 18 2024	27.3436	-0.48	-1.71%	27.80	27.80	27.3436	300
Apr 17 2024	27.8191	-0.14	-0.49%	28.02	28.21	27.8191	1,025
Apr 16 2024	27.9573	0.06	0.22%	28.04	28.08	27.9573	156
Apr 15 2024	27.8966	-0.40	-1.40%	28.66	28.66	27.82	5,764
Apr 12 2024	28.2937	-0.31	-1.10%	28.51	28.51	28.2296	482
Apr 11 2024	28.607	0.22	0.76%	28.61	28.61	28.45	89
Apr 10 2024	28.3905	-0.12	-0.41%	28.44	28.44	28.23	734
Apr 09 2024	28.5074	0.04	0.16%	28.47	28.58	28.46	329
Apr 08 2024	28.4626	-0.04	-0.13%	28.56	28.56	28.4339	2,192
Apr 05 2024	28.4999	0.43	1.52%	28.27	28.51	28.27	654
Apr 04 2024	28.0744	-0.13	-0.47%	28.54	28.57	28.0744	539
Apr 03 2024	28.2071	-0.06	-0.20%	28.28	28.3201	28.2071	250
Apr 02 2024	28.2633	-0.17	-0.61%	28.35	28.35	28.20	139
Apr 01 2024	28.4375	0.14	0.48%	28.48	28.48	28.40	634
Mar 28 2024	28.3021	0.04	0.16%	28.37	28.37	28.2269	204
Mar 27 2024	28.2575	0.01	0.04%	28.44	28.44	28.13	2,290
Mar 26 2024	28.2468	-0.02	-0.05%	28.47	28.47	28.2468	1,020
Mar 25 2024	28.2618	-0.20	-0.72%	28.4662	29.88	28.2618	710
Mar 22 2024	28.4662	0.02	0.08%	28.56	28.56	28.405	601
Mar 21 2024	28.4425	0.15	0.54%	28.54	28.54	28.44	646
Mar 20 2024	28.2884	-0.11	-0.37%	28.33	28.34	28.2884	686
Mar 19 2024	28.3935	0.20	0.73%	28.1888	28.3935	28.1888	354
Mar 18 2024	28.1888	0.08	0.28%	27.94	28.29	27.94	752
Mar 15 2024	28.1112	-0.31	-1.10%	28.4251	28.4251	28.1112	878
Mar 14 2024	28.4251	0.38	1.36%	28.0439	28.4251	28.0439	143
Mar 13 2024	28.0439	-0.01	-0.03%	28.0521	28.06	28.0439	63
Mar 12 2024	28.0521	0.58	2.12%	27.59	28.0521	27.59	209
Mar 11 2024	27.47	-0.13	-0.47%	27.56	27.56	27.45	426

Kurv Yield Premium Strat...

Delayed Upgrade Clock