Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Microsoft MSFT ETF | MSFY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0273 | -0.10% | 27.951 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.11 | 27.8501 | 28.11 | 27.951 | 27.9783 |
MSFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.59 | 28.11 | 27.47 | 27.71 | 2,753 | 0.361 | 1.31% |
| 1 Month | 27.43 | 28.11 | 26.26 | 27.46 | 1,398 | 0.521 | 1.90% |
| 3 Months | 27.7762 | 29.88 | 26.26 | 27.77 | 920 | 0.1748 | 0.63% |
| 6 Months | 26.56 | 29.88 | 25.61 | 27.45 | 800 | 1.39 | 5.24% |
| 1 Year | 24.94 | 29.88 | 24.92 | 27.19 | 826 | 3.01 | 12.07% |
| 3 Years | 24.94 | 29.88 | 24.92 | 27.19 | 826 | 3.01 | 12.07% |
| 5 Years | 24.94 | 29.88 | 24.92 | 27.19 | 826 | 3.01 | 12.07% |
MSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.9783 | -0.05 | -0.17% | 28.04 | 28.09 | 27.9783 | 1,231 |
| May 15 2024 | 28.0259 | 0.28 | 1.03% | 27.87 | 28.07 | 27.87 | 1,417 |
| May 14 2024 | 27.7414 | 0.13 | 0.46% | 27.57 | 27.7414 | 27.56 | 2,397 |
| May 13 2024 | 27.6156 | 0.01 | 0.03% | 27.82 | 27.82 | 27.47 | 8,136 |
| May 10 2024 | 27.606 | 0.15 | 0.55% | 27.59 | 27.61 | 27.5232 | 584 |
| May 09 2024 | 27.4537 | 0.09 | 0.33% | 27.44 | 27.52 | 27.3899 | 596 |
| May 08 2024 | 27.3643 | 0.06 | 0.24% | 27.18 | 27.45 | 27.18 | 1,245 |
| May 07 2024 | 27.2998 | -0.15 | -0.56% | 27.42 | 27.4899 | 27.2998 | 394 |
| May 06 2024 | 27.4541 | 0.32 | 1.18% | 27.33 | 27.46 | 27.18 | 2,045 |
| May 03 2024 | 27.1341 | 0.51 | 1.91% | 26.835 | 27.1341 | 26.835 | 1,131 |
| May 02 2024 | 26.6249 | 0.14 | 0.53% | 26.60 | 26.6249 | 26.60 | 121 |
| May 01 2024 | 26.4842 | 0.22 | 0.84% | 26.42 | 26.83 | 26.26 | 1,325 |
| Apr 30 2024 | 26.263 | -0.73 | -2.70% | 27.08 | 27.08 | 26.263 | 678 |
| Apr 29 2024 | 26.9914 | -0.30 | -1.11% | 27.32 | 27.32 | 26.9914 | 252 |
| Apr 26 2024 | 27.2939 | 0.57 | 2.14% | 27.78 | 27.78 | 27.2939 | 1,806 |
| Apr 25 2024 | 26.7214 | -0.66 | -2.41% | 26.61 | 26.7214 | 26.49 | 305 |
| Apr 24 2024 | 27.3811 | -0.18 | -0.65% | 27.2888 | 27.58 | 27.2888 | 360 |
| Apr 23 2024 | 27.5605 | 0.39 | 1.43% | 27.46 | 27.66 | 27.46 | 3,244 |
| Apr 22 2024 | 27.1727 | 0.13 | 0.47% | 27.03 | 27.1727 | 26.95 | 297 |
| Apr 19 2024 | 27.0459 | -0.30 | -1.09% | 27.43 | 27.43 | 27.0459 | 396 |
| Apr 18 2024 | 27.3436 | -0.48 | -1.71% | 27.80 | 27.80 | 27.3436 | 300 |
| Apr 17 2024 | 27.8191 | -0.14 | -0.49% | 28.02 | 28.21 | 27.8191 | 1,025 |
