KraneShares MSCI All China Health Care Index ETF Historical Data - KURE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-3.67107195301	13.62	13.62	13.07	8879	13.41218258	SP
4	-0.05	-0.379650721336	13.17	14.03	12.91	9721	13.37697335	SP
12	-2.06	-13.5704874835	15.18	15.34	12.91	12305	13.98748722	SP
26	-1.39	-9.57960027567	14.51	16.05	12.91	12417	14.48118168	SP
52	-5.88	-30.9473684211	19	19.1268	12.91	13500	16.1421141	SP
156	-26.48	-66.8686868687	39.6	41.58	12.91	29123	24.58569615	SP
260	-7.74	-37.104506232	20.86	47.69	12.91	43912	31.1933438	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722292200	13.12	-0.22	-1.65	13.14	13.14	13.07	5821
1722033000	13.34	-0.03	-0.22	13.37	13.4342	13.34	6840
1721946600	13.37	-0.08	-0.59	13.24	13.44	13.24	9055
1721860200	13.45	-0.11	-0.81	13.43	13.45	13.25	5882
1721773800	13.56	-0.38	-2.73	13.62	13.62	13.35	16065
1721687400	13.94	0.14	0.98	14.03	14.03	13.8	7403
1721428200	13.8045	0.11	0.84	13.72	13.81	13.72	3849
1721341800	13.69	0.02	0.15	13.73	13.82	13.631	14353
1721255400	13.67	0.26	1.95	13.68	13.7199	13.61	6563
1721169000	13.4089	0.11	0.86	13.32	13.4311	13.32	3093
1721082600	13.295	-0.16	-1.15	13.34	13.4	13.23	5983
1720823400	13.45	0.07	0.52	13.49	13.56	13.26	23605
1720737000	13.38	0.35	2.71	13.16	13.445	13.16	13069
1720650600	13.0269	0.03	0.21	12.98	13.04	12.98	10183
1720564200	13	0.03	0.23	12.95	13.07	12.93	9984
1720477800	12.97	-0.34	-2.55	13.01	13.0699	12.91	13789
1720218600	13.3098	0.14	1.09	13.13	13.31	13.13	6413
1720040640	13.1669	0.02	0.13	13.17	13.22	13.15	1827
1719959400	13.15	-0.11	-0.83	13.17	13.1799	13.101	14663
1719873000	13.26	0.03	0.23	13.35	13.35	13.23	7800
1719613800	13.23	-0.17	-1.23	13.3	13.3	13.15	5569
1719527400	13.3954	-0.24	-1.77	13.42	13.48	13.33	2799
1719441000	13.6371	0.28	2.11	13.47	13.64	13.47	27335
1719354600	13.3551	-0.26	-1.91	13.52	13.52	13.35	17651
1719268200	13.6155	0.15	1.08	13.5	13.69	13.5	4547
1719009000	13.4695	-0.13	-0.99	13.6	13.67	13.4695	1575
1718922600	13.6039	-0.39	-2.79	13.78	13.78	13.57	23840
1718749800	13.9945	-0.09	-0.64	14.02	14.02	13.9416	8700
1718663400	14.085	0.04	0.25	14.08	14.14	13.99	2435
1718404200	14.05	-0.09	-0.64	13.96	14.0658	13.96	45501
1718317800	14.14	-0.3	-2.08	14.3	14.3	14.12	9695
1718231400	14.44	0.23	1.62	14.31	14.47	14.31	2194
1718145000	14.21	0.02	0.14	14.19	14.2599	14.19	751
1718058600	14.19	-0.09	-0.63	14.27	14.27	14.16	4802
1717799400	14.28	-0.07	-0.49	14.22	14.28	14.16	3818
1717713000	14.35	-0.07	-0.49	14.39	14.4	14.31	3066
1717626600	14.42	0.04	0.28	14.34	14.46	14.34	16305
1717540200	14.38	0.35	2.49	14.38	14.4012	14.291	15103
1717453800	14.03	-0.18	-1.27	14.11	14.1672	14.02	6833
1717194600	14.21	-0.07	-0.49	14.34	14.34	14.13	43638
1717108200	14.2803	0.13	0.92	14.12	14.32	14.12	92280
1717021800	14.15	-0.04	-0.28	14.18	14.18	14.0697	16294
1716935400	14.19	-0.09	-0.63	14.21	14.58	14.16	11783
1716589800	14.28	-0.15	-1.01	14.17	14.36	14.17	77202
1716503400	14.425	-0.3	-2.00	14.64	14.64	14.425	2618
1716417000	14.72	-0.14	-0.94	14.77	14.78	14.72	1014
1716330600	14.86	-0.3	-1.98	14.94	15.03	14.8	7213
1716244200	15.16	-0.08	-0.53	15.15	15.16	15.1	2512
1715985000	15.241	0.03	0.20	15.17	15.241	15.08	3285
1715898600	15.21	-0.05	-0.36	15.21	15.3	15.1	3097
1715812200	15.2648	-0.07	-0.43	15.31	15.335	15.162	5493
1715725800	15.33	0.04	0.26	15.3	15.33	15.3	1540
1715639400	15.2904	0.01	0.07	15.22	15.325	15.22	4413
1715380200	15.28	-0.05	-0.29	15.31	15.31	15.2577	3210
1715293800	15.325	0.3	2.00	15.34	15.34	15.24	4324
1715207400	15.025	-0.2	-1.28	15.05	15.07	15.025	5743
1715121000	15.22	-0.05	-0.33	15.18	15.29	15.08	12538
1715034600	15.2701	0.08	0.53	15.18	15.35	15.18	5455
1714775400	15.19	-0.12	-0.78	15.28	15.28	14.93	26920
1714689000	15.31	0.55	3.74	15.05	15.31	15.023	15487
1714602600	14.7577	0.07	0.51	14.64	14.7577	14.64	163
1714516200	14.683	-0.19	-1.30	14.74	14.81	14.683	1518

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KraneShares MSCI All China Health Care Index ETF (KURE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KraneShares MSCI All China Health Care Index ETF (KURE) Historical

KraneShares MSCI All China Health Care Index ETF (KURE)

Professional-Grade Tools, for Individual Investors.

Your Recent History