Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 63.7337 | -0.20 | -0.31% | 63.85 | 63.92 | 63.7337 | 2,973 |
| May 15 2024 | 63.931 | 0.84 | 1.33% | 63.46 | 63.931 | 63.46 | 8,521 |
| May 14 2024 | 63.09 | 0.55 | 0.88% | 62.96 | 63.12 | 62.88 | 3,725 |
| May 13 2024 | 62.54 | 0.03 | 0.05% | 62.73 | 62.785 | 62.53 | 2,256 |
| May 10 2024 | 62.51 | 0.16 | 0.26% | 62.74 | 62.74 | 62.46 | 3,607 |
| May 09 2024 | 62.35 | 0.27 | 0.43% | 61.9919 | 62.40 | 61.9919 | 3,321 |
| May 08 2024 | 62.08 | -0.10 | -0.16% | 61.89 | 62.19 | 61.89 | 3,536 |
| May 07 2024 | 62.1822 | -0.01 | -0.01% | 62.32 | 62.32 | 62.16 | 4,646 |
| May 06 2024 | 62.19 | 0.38 | 0.62% | 61.99 | 62.20 | 61.99 | 1,570 |
| May 03 2024 | 61.8095 | 0.75 | 1.24% | 61.77 | 61.8095 | 61.488 | 2,723 |
| May 02 2024 | 61.0551 | 0.82 | 1.35% | 60.87 | 61.1413 | 60.42 | 9,456 |
| May 01 2024 | 60.2399 | -0.26 | -0.43% | 60.32 | 60.85 | 60.10 | 14,815 |
| Apr 30 2024 | 60.5008 | -0.69 | -1.13% | 61.04 | 61.14 | 60.5008 | 3,936 |
| Apr 29 2024 | 61.1917 | 0.07 | 0.12% | 61.17 | 61.22 | 61.07 | 1,344 |
| Apr 26 2024 | 61.12 | 0.45 | 0.75% | 60.96 | 61.2412 | 60.96 | 5,601 |
| Apr 25 2024 | 60.6662 | -0.31 | -0.51% | 59.89 | 60.75 | 59.885 | 2,796 |
| Apr 24 2024 | 60.9766 | -0.05 | -0.08% | 61.32 | 61.32 | 60.754 | 9,517 |
| Apr 23 2024 | 61.0273 | 0.90 | 1.50% | 60.46 | 61.071 | 60.46 | 1,962 |
| Apr 22 2024 | 60.1248 | 0.69 | 1.16% | 59.73 | 60.295 | 59.6502 | 3,427 |
| Apr 19 2024 | 59.4326 | -0.36 | -0.60% | 59.69 | 59.6954 | 59.3471 | 3,705 |
| Apr 18 2024 | 59.789 | -0.40 | -0.67% | 60.16 | 60.21 | 59.6716 | 13,400 |
| Apr 17 2024 | 60.1904 | -0.15 | -0.24% | 60.58 | 60.58 | 59.88 | 8,805 |
| Apr 16 2024 | 60.3361 | -0.41 | -0.68% | 60.505 | 60.57 | 60.2685 | 2,875 |
| Apr 15 2024 | 60.7493 | -0.21 | -0.34% | 61.78 | 61.78 | 60.7493 | 13,370 |
| Apr 12 2024 | 60.9585 | -1.16 | -1.87% | 61.62 | 61.62 | 60.89 | 9,762 |
| Apr 11 2024 | 62.1173 | 0.40 | 0.64% | 62.02 | 62.17 | 61.455 | 1,899 |
| Apr 10 2024 | 61.7194 | -0.69 | -1.11% | 61.70 | 61.86 | 61.67 | 5,566 |
| Apr 09 2024 | 62.4116 | -0.06 | -0.09% | 62.64 | 62.64 | 62.16 | 68,143 |
| Apr 08 2024 | 62.4681 | 0.25 | 0.41% | 62.59 | 62.59 | 62.4681 | 2,948 |
| Apr 05 2024 | 62.2132 | 0.16 | 0.26% | 61.89 | 62.3359 | 61.89 | 6,398 |
| Apr 04 2024 | 62.0545 | -0.62 | -0.99% | 63.09 | 63.1282 | 62.0545 | 1,799 |
| Apr 03 2024 | 62.6749 | 0.20 | 0.32% | 62.19 | 62.7661 | 62.19 | 2,343 |
| Apr 02 2024 | 62.4734 | -0.58 | -0.91% | 62.47 | 62.4734 | 62.31 | 1,728 |
| Apr 01 2024 | 63.049 | 0.09 | 0.15% | 62.78 | 63.12 | 62.78 | 7,247 |
| Mar 28 2024 | 62.9573 | -0.20 | -0.32% | 62.85 | 63.00 | 62.85 | 2,803 |
| Mar 27 2024 | 63.1598 | 0.18 | 0.29% | 63.012 | 63.1598 | 62.99 | 1,972 |
| Mar 26 2024 | 62.9762 | 0.18 | 0.29% | 63.09 | 63.118 | 62.9762 | 1,467 |
| Mar 25 2024 | 62.7914 | -0.22 | -0.36% | 62.85 | 62.93 | 62.7914 | 2,939 |
| Mar 22 2024 | 63.0158 | -0.29 | -0.46% | 63.16 | 63.16 | 63.00 | 1,063 |
| Mar 21 2024 | 63.3047 | 0.07 | 0.11% | 63.51 | 63.51 | 63.3047 | 3,451 |
| Mar 20 2024 | 63.2328 | 0.71 | 1.13% | 62.65 | 63.27 | 62.6375 | 6,782 |
| Mar 19 2024 | 62.5246 | -0.06 | -0.10% | 62.45 | 62.64 | 62.26 | 3,647 |
| Mar 18 2024 | 62.5862 | -0.12 | -0.19% | 62.98 | 62.98 | 62.57 | 35,418 |
| Mar 15 2024 | 62.7043 | -0.25 | -0.39% | 62.81 | 62.81 | 62.7043 | 916 |
| Mar 14 2024 | 62.9499 | -0.47 | -0.75% | 63.40 | 63.40 | 62.84 | 2,234 |
| Mar 13 2024 | 63.4238 | -0.01 | -0.02% | 63.44 | 63.56 | 63.33 | 5,099 |
| Mar 12 2024 | 63.4378 | 0.70 | 1.11% | 62.92 | 63.4378 | 62.92 | 1,258 |
| Mar 11 2024 | 62.7403 | -0.37 | -0.58% | 62.76 | 62.8164 | 62.6101 | 3,077 |
| Mar 08 2024 | 63.1059 | -0.38 | -0.60% | 63.64 | 63.64 | 63.00 | 3,884 |
| Mar 07 2024 | 63.4851 | 0.91 | 1.46% | 62.92 | 63.4851 | 62.92 | 1,524 |
| Mar 06 2024 | 62.5743 | 0.81 | 1.30% | 62.50 | 62.60 | 62.50 | 1,886 |
| Mar 05 2024 | 61.7692 | -0.43 | -0.70% | 62.02 | 62.02 | 61.6904 | 2,819 |
| Mar 04 2024 | 62.2031 | 0.15 | 0.24% | 62.13 | 62.285 | 62.13 | 2,912 |
| Mar 01 2024 | 62.0541 | 0.73 | 1.20% | 61.42 | 62.055 | 61.42 | 3,422 |
| Feb 29 2024 | 61.321 | 0.17 | 0.28% | 61.39 | 61.39 | 61.1682 | 1,974 |
| Feb 28 2024 | 61.1492 | -0.46 | -0.75% | 61.2433 | 61.275 | 61.08 | 7,135 |
| Feb 27 2024 | 61.61 | -0.15 | -0.25% | 61.66 | 61.76 | 61.55 | 1,880 |
| Feb 26 2024 | 61.7617 | 0.03 | 0.05% | 61.75 | 61.80 | 61.745 | 8,644 |
| Feb 23 2024 | 61.7333 | 0.07 | 0.11% | 61.63 | 61.82 | 61.63 | 2,037 |
| Feb 22 2024 | 61.6636 | 0.84 | 1.37% | 61.30 | 61.71 | 61.30 | 2,730 |
| Feb 21 2024 | 60.828 | 0.14 | 0.23% | 60.56 | 60.828 | 60.56 | 4,142 |
| Feb 20 2024 | 60.6897 | 0.22 | 0.37% | 60.98 | 60.98 | 60.52 | 6,481 |
