Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan International Growth ETF | JIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8152 | 1.35% | 61.0551 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.87 | 60.42 | 61.1413 | 61.0551 | 60.2399 |
JIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.89 | 61.2412 | 59.885 | 60.54 | 5,698 | 1.17 | 1.95% |
| 1 Month | 63.09 | 63.1282 | 59.3471 | 61.36 | 9,103 | -2.03 | -3.23% |
| 3 Months | 59.47 | 63.64 | 58.96 | 61.54 | 6,398 | 1.59 | 2.67% |
| 6 Months | 53.41 | 63.64 | 53.3899 | 58.90 | 7,640 | 7.65 | 14.31% |
| 1 Year | 58.19 | 63.64 | 51.15 | 57.36 | 7,915 | 2.87 | 4.92% |
| 3 Years | 75.40 | 83.235 | 45.06 | 59.22 | 9,163 | -14.34 | -19.03% |
| 5 Years | 51.26 | 83.235 | 45.06 | 61.21 | 9,174 | 9.80 | 19.11% |
JIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 61.0551 | 0.82 | 1.35% | 60.87 | 61.1413 | 60.42 | 9,456 |
| May 01 2024 | 60.2399 | -0.26 | -0.43% | 60.32 | 60.85 | 60.10 | 14,815 |
| Apr 30 2024 | 60.5008 | -0.69 | -1.13% | 61.04 | 61.14 | 60.5008 | 3,936 |
| Apr 29 2024 | 61.1917 | 0.07 | 0.12% | 61.17 | 61.22 | 61.07 | 1,344 |
| Apr 26 2024 | 61.12 | 0.45 | 0.75% | 60.96 | 61.2412 | 60.96 | 5,601 |
| Apr 25 2024 | 60.6662 | -0.31 | -0.51% | 59.89 | 60.75 | 59.885 | 2,793 |
| Apr 24 2024 | 60.9766 | -0.05 | -0.08% | 61.32 | 61.32 | 60.754 | 9,517 |
| Apr 23 2024 | 61.0273 | 0.90 | 1.50% | 60.46 | 61.071 | 60.46 | 1,962 |
| Apr 22 2024 | 60.1248 | 0.69 | 1.16% | 59.73 | 60.295 | 59.6502 | 3,427 |
| Apr 19 2024 | 59.4326 | -0.36 | -0.60% | 59.69 | 59.6954 | 59.3471 | 3,705 |
| Apr 18 2024 | 59.789 | -0.40 | -0.67% | 60.16 | 60.21 | 59.6716 | 13,400 |
| Apr 17 2024 | 60.1904 | -0.15 | -0.24% | 60.58 | 60.58 | 59.88 | 8,805 |
| Apr 16 2024 | 60.3361 | -0.41 | -0.68% | 60.505 | 60.57 | 60.2685 | 2,872 |
| Apr 15 2024 | 60.7493 | -0.21 | -0.34% | 61.78 | 61.78 | 60.7493 | 13,370 |
| Apr 12 2024 | 60.9585 | -1.16 | -1.87% | 61.62 | 61.62 | 60.89 | 9,762 |
| Apr 11 2024 | 62.1173 | 0.40 | 0.64% | 62.02 | 62.17 | 61.455 | 1,899 |
| Apr 10 2024 | 61.7194 | -0.69 | -1.11% | 61.70 | 61.86 | 61.67 | 5,566 |
| Apr 09 2024 | 62.4116 | -0.06 | -0.09% | 62.64 | 62.64 | 62.16 | 68,143 |
| Apr 08 2024 | 62.4681 | 0.25 | 0.41% | 62.59 | 62.59 | 62.4681 | 2,948 |
| Apr 05 2024 | 62.2132 | 0.16 | 0.26% | 61.89 | 62.3359 | 61.89 | 6,397 |
| Apr 04 2024 | 62.0545 | -0.62 | -0.99% | 63.09 | 63.1282 | 62.0545 | 1,799 |
| Apr 03 2024 | 62.6749 | 0.20 | 0.32% | 62.19 | 62.7661 | 62.19 | 2,343 |
