JP Morgan Corporate Bond Research Enhanced ETF Historical Data - JIGB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735342200	46.4366	46.4366	46.4366	46.4366
1735255800	46.4366	46.4366	46.4366	46.4366
1735077840	46.4366	46.4366	46.4366	46.4366
1734996600	46.4366	46.4366	46.4366	46.4366
1734737400	46.4366	46.4366	46.4366	46.4366
1734651000	46.4366	46.4366	46.4366	46.4366
1734564600	46.4366	46.4366	46.4366	46.4366
1734478200	46.4366	46.4366	46.4366	46.4366
1734391800	46.4366	46.4366	46.4366	46.4366
1734132600	46.4366	46.4366	46.4366	46.4366
1734046200	46.4366	46.4366	46.4366	46.4366
1733959800	46.4366	46.4366	46.4366	46.4366
1733873400	46.4366	46.4366	46.4366	46.4366
1733787000	46.4366	46.4366	46.4366	46.4366
1733527800	46.4366	46.4366	46.4366	46.4366
1733441400	46.4366	46.4366	46.4366	46.4366
1733355000	46.4366	46.4366	46.4366	46.4366
1733268600	46.4366	46.4366	46.4366	46.4366
1733182200	46.4366	46.4366	46.4366	46.4366
1732917840	46.4366	46.4366	46.4366	46.4366
1732750200	46.4366	46.4366	46.4366	46.4366
1732663800	46.4366	46.4366	46.4366	46.4366
1732577400	46.4366	46.4366	46.4366	46.4366
1732318200	46.4366	46.4366	46.4366	46.4366
1732231800	46.4366	46.4366	46.4366	46.4366
1732145400	46.4366	46.4366	46.4366	46.4366
1732059000	46.4366	46.4366	46.4366	46.4366
1731972600	46.4366	46.4366	46.4366	46.4366
1731713400	46.4366	46.4366	46.4366	46.4366
1731627000	46.4366	46.4366	46.4366	46.4366
1731540600	46.4366	46.4366	46.4366	46.4366
1731454200	46.4366	46.4366	46.4366	46.4366
1731367800	46.4366	46.4366	46.4366	46.4366
1731108600	46.4366	46.4366	46.4366	46.4366
1731022200	46.4366	46.4366	46.4366	46.4366
1730935800	46.4366	46.4366	46.4366	46.4366
1730849400	46.4366	46.4366	46.4366	46.4366
1730763000	46.4366	46.4366	46.4366	46.4366
1730500200	46.4366	46.4366	46.4366	46.4366
1730413800	46.4366	46.4366	46.4366	46.4366
1730327400	46.4366	46.4366	46.4366	46.4366
1730241000	46.4366	46.4366	46.4366	46.4366
1730154600	46.4366	46.4366	46.4366	46.4366
1729895400	46.4366	46.4366	46.4366	46.4366
1729809000	46.4366	46.4366	46.4366	46.4366
1729722600	46.4366	46.4366	46.4366	46.4366
1729636200	46.4366	46.4366	46.4366	46.4366
1729549800	46.4366	46.4366	46.4366	46.4366
1729290600	46.4366	46.4366	46.4366	46.4366
1729204200	46.4366	46.4366	46.4366	46.4366
1729117800	46.4366	46.4366	46.4366	46.4366
1729031400	46.4366	46.4366	46.4366	46.4366
1728945000	46.4366	46.4366	46.4366	46.4366
1728685800	46.4366	46.4366	46.4366	46.4366
1728599400	46.4366	46.4366	46.4366	46.4366
1728513000	46.4366	46.4366	46.4366	46.4366
1728426600	46.4366	46.4366	46.4366	46.4366
1728340200	46.4366	46.4366	46.4366	46.4366
1728081000	46.4366	46.4366	46.4366	46.4366
1727994600	46.4366	46.4366	46.4366	46.4366
1727908200	46.4366	46.4366	46.4366	46.4366
1727821800	46.4366	46.4366	46.4366	46.4366
1727735400	46.4366	46.4366	46.4366	46.4366

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JP Morgan Corporate Bond Research Enhanced ETF (JIGB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JP Morgan Corporate Bond Research Enhanced ETF (JIGB) Historical

JP Morgan Corporate Bond Research Enhanced ETF (JIGB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP