ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JP Morgan Corporate Bond Research Enhanced ETF

JP Morgan Corporate Bond Research Enhanced ETF (JIGB)

46.4366
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172808100046.436600.0046.436646.436646.43660
172799460046.436600.0046.436646.436646.43660
172790820046.436600.0046.436646.436646.43660
172782180046.436600.0046.436646.436646.43660
172773540046.436600.0046.436646.436646.43660
172747620046.436600.0046.436646.436646.43660
172738980046.436600.0046.436646.436646.43660
172730340046.436600.0046.436646.436646.43660
172721700046.436600.0046.436646.436646.43660
172713060046.436600.0046.436646.436646.43660
172687140046.436600.0046.436646.436646.43660
172678500046.436600.0046.436646.436646.43660
172669860046.436600.0046.436646.436646.43660
172661220046.436600.0046.436646.436646.43660
172652580046.436600.0046.436646.436646.43660
172626660046.436600.0046.436646.436646.43660
172618020046.436600.0046.436646.436646.43660
172609380046.436600.0046.436646.436646.43660
172600740046.436600.0046.436646.436646.43660
172592100046.436600.0046.436646.436646.43660
172566180046.436600.0046.436646.436646.43660
172557540046.436600.0046.436646.436646.43660
172548900046.436600.0046.436646.436646.43660
172540260046.436600.0046.436646.436646.43660
172505700046.436600.0046.436646.436646.43660
172497060046.436600.0046.436646.436646.43660
172488420046.436600.0046.436646.436646.43660
172479780046.436600.0046.436646.436646.43660
172471140046.436600.0046.436646.436646.43660
172445220046.436600.0046.436646.436646.43660
172436580046.436600.0046.436646.436646.43660
172427940046.436600.0046.436646.436646.43660
172419300046.436600.0046.436646.436646.43660
172410660046.436600.0046.436646.436646.43660
172384740046.436600.0046.436646.436646.43660
172376100046.436600.0046.436646.436646.43660
172367460046.436600.0046.436646.436646.43660
172358820046.436600.0046.436646.436646.43660
172350180046.436600.0046.436646.436646.43660
172324260046.436600.0046.436646.436646.43660
172315620046.436600.0046.436646.436646.43660
172306980046.436600.0046.436646.436646.43660
172298340046.436600.0046.436646.436646.43660
172289700046.436600.0046.436646.436646.43660
172263780046.436600.0046.436646.436646.43660
172255140046.436600.0046.436646.436646.43660
172246500046.436600.0046.436646.436646.43660
172237860046.436600.0046.436646.436646.43660
172229220046.436600.0046.436646.436646.43660
172203300046.436600.0046.436646.436646.43660
172194660046.436600.0046.436646.436646.43660
172186020046.436600.0046.436646.436646.43660
172177380046.436600.0046.436646.436646.43660
172168740046.436600.0046.436646.436646.43660
172142820046.436600.0046.436646.436646.43660
172134180046.436600.0046.436646.436646.43660
172125540046.436600.0046.436646.436646.43660
172116900046.436600.0046.436646.436646.43660
172108260046.436600.0046.436646.436646.43660
172082340046.436600.0046.436646.436646.43660
172073700046.436600.0046.436646.436646.43660
172065060046.436600.0046.436646.436646.43660
172056420046.436600.0046.436646.436646.43660
172047780046.436600.0046.436646.436646.43660

Your Recent History

Delayed Upgrade Clock