JP Morgan Alerian MLP (AMJ)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1719441000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1719354600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1719268200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1719009000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718922600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718749800 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718663400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718404200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718317800 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718231400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718145000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718058600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1717799400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1717713000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1717626600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1717540200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1717453800 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1717194600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1717108200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1717021800 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716935400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716589800 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716503400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716417000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716330600 | 28.3 | -0.14 | -0.49 | 28.37 | 28.8196 | 28.28 | 334238 |
| 1716244200 | 28.44 | -0.16 | -0.56 | 28.72 | 28.72 | 28.36 | 396042 |
| 1715985000 | 28.6 | 0.32 | 1.13 | 28.6 | 28.615 | 28.31 | 502239 |
| 1715898600 | 28.28 | 0.16 | 0.57 | 28.26 | 28.7 | 28.14 | 426395 |
| 1715812200 | 28.12 | -0.27 | -0.95 | 28.32 | 28.386 | 28.12 | 473689 |
| 1715725800 | 28.39 | 0.26 | 0.92 | 28.29 | 28.41 | 28.165 | 1645662 |
| 1715639400 | 28.13 | -0.35 | -1.23 | 28.62 | 28.66 | 28.1 | 651530 |
| 1715380200 | 28.48 | -0.34 | -1.18 | 28.73 | 28.7403 | 28.35 | 406112 |
| 1715293800 | 28.82 | 0.16 | 0.56 | 28.84 | 28.9598 | 28.73 | 292629 |
| 1715207400 | 28.66 | 0.11 | 0.39 | 28.63 | 28.78 | 28.44 | 585111 |
| 1715121000 | 28.55 | 0.16 | 0.56 | 28.41 | 28.63 | 28.41 | 1503730 |
| 1715034600 | 28.39 | 0.12 | 0.42 | 28.43 | 28.51 | 28.36 | 355976 |
| 1714775400 | 28.27 | 0.25 | 0.89 | 28.05 | 28.36 | 28.05 | 544622 |
| 1714689000 | 28.02 | 0.27 | 0.97 | 27.81 | 28.14 | 27.81 | 257655 |
| 1714602600 | 27.75 | -0.23 | -0.82 | 27.97 | 27.98 | 27.705 | 888677 |
| 1714516200 | 27.98 | -0.62 | -2.17 | 28.46 | 28.54 | 27.98 | 597667 |
| 1714429800 | 28.6 | 0.15 | 0.53 | 28.48 | 28.63 | 28.48 | 368859 |
| 1714170600 | 28.45 | 0.11 | 0.39 | 28.25 | 28.475 | 28.25 | 191220 |
| 1714084200 | 28.34 | -0.04 | -0.14 | 28.26 | 28.495 | 28.18 | 435081 |
| 1713997800 | 28.38 | 0.07 | 0.25 | 28.15 | 28.46 | 28.15 | 910918 |
| 1713911400 | 28.31 | 0.05 | 0.18 | 28.11 | 28.4 | 28.11 | 516855 |
| 1713825000 | 28.26 | 0.25 | 0.89 | 27.97 | 28.28 | 27.92 | 405376 |
| 1713565800 | 28.01 | 0.4 | 1.45 | 27.57 | 28.26 | 27.57 | 589134 |
| 1713479400 | 27.61 | 0.3 | 1.10 | 27.33 | 27.77 | 27.33 | 261738 |
| 1713393000 | 27.31 | 0.24 | 0.89 | 27.04 | 27.49 | 27.04 | 1091897 |
| 1713306600 | 27.07 | -0.19 | -0.70 | 27.2 | 27.22 | 26.935 | 450430 |
| 1713220200 | 27.26 | -0.4 | -1.45 | 27.62 | 27.88 | 27.23 | 2249790 |
| 1712961000 | 27.66 | -0.4 | -1.43 | 28.15 | 28.39 | 27.63 | 4015006 |
| 1712874600 | 28.06 | -0.03 | -0.11 | 28.05 | 28.15 | 27.88 | 432814 |
| 1712788200 | 28.09 | -0.29 | -1.02 | 28.23 | 28.365 | 28.08 | 1078992 |
| 1712701800 | 28.38 | -0.33 | -1.15 | 28.8 | 28.8 | 28.341 | 945024 |
| 1712615400 | 28.71 | 0.04 | 0.14 | 28.74 | 28.83 | 28.62 | 375056 |
| 1712356200 | 28.67 | -0.15 | -0.52 | 28.93 | 28.93 | 28.6 | 386921 |
| 1712269800 | 28.82 | -0.13 | -0.45 | 29.03 | 29.16 | 28.78 | 348604 |
| 1712183400 | 28.95 | 0.29 | 1.01 | 28.72 | 29.02 | 28.72 | 306758 |
| 1712097000 | 28.66 | 0.23 | 0.81 | 28.43 | 28.71 | 28.43 | 234795 |
| 1712010600 | 28.43 | -0.06 | -0.21 | 28.37 | 28.565 | 28.29 | 254976 |
| 1711665000 | 28.49 | 0.39 | 1.39 | 28.15 | 28.5 | 28.15 | 1024494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
