ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JHID John Hancock International High Dividend ETF

29.3902
0.00 (0.00%)
Last Updated: 10:30:22
Delayed by 15 minutes

JHID Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.3902 -0.19 -0.64% 29.25 29.3902 29.25 17
Jun 13 2024 29.58 -0.46 -1.53% 29.56 29.58 29.56 399
Jun 12 2024 30.04 0.19 0.62% 30.13 30.13 30.04 295
Jun 11 2024 29.8545 -0.40 -1.33% 29.8545 29.8545 29.8545 62
Jun 10 2024 30.257 0.00 0.01% 30.257 30.257 30.257 102
Jun 07 2024 30.253 -0.31 -1.01% 30.253 30.253 30.253 15
Jun 06 2024 30.5604 0.01 0.04% 30.4667 30.5604 30.4667 202
Jun 05 2024 30.5467 0.05 0.15% 30.59 30.59 30.5467 100
Jun 04 2024 30.50 -0.21 -0.68% 30.50 30.50 30.50 103
Jun 03 2024 30.7101 0.05 0.15% 30.675 30.7101 30.675 206
May 31 2024 30.6643 0.27 0.90% 30.48 30.6643 30.48 1,476
May 30 2024 30.39 0.26 0.86% 30.39 30.39 30.39 199
May 29 2024 30.13 -0.61 -1.98% 30.205 30.205 30.13 269
May 28 2024 30.74 0.21 0.69% 30.74 30.74 30.74 457
May 24 2024 30.53 0.27 0.89% 30.53 30.53 30.53 126
May 23 2024 30.26 -0.17 -0.56% 30.26 30.26 30.26 102
May 22 2024 30.43 -0.40 -1.30% 30.43 30.43 30.43 166
May 21 2024 30.83 0.03 0.11% 30.88 30.88 30.83 305
May 20 2024 30.7952 -0.02 -0.08% 30.86 30.86 30.7952 100
May 17 2024 30.8198 0.17 0.57% 30.8198 30.8198 30.8198 0
May 16 2024 30.6451 -0.15 -0.50% 30.6747 30.6747 30.6451 448
May 15 2024 30.80 0.20 0.65% 30.8498 30.8528 30.75 4,750
May 14 2024 30.60 0.24 0.79% 30.60 30.60 30.60 263
May 13 2024 30.36 0.09 0.30% 30.42 30.42 30.36 181
May 10 2024 30.27 0.11 0.36% 30.30 30.30 30.27 222
May 09 2024 30.16 0.20 0.67% 30.17 30.2199 30.15 7,007
May 08 2024 29.96 -0.15 -0.49% 29.97 29.98 29.96 1,076
May 07 2024 30.1065 -0.01 -0.04% 30.1065 30.1065 30.1065 41
May 06 2024 30.1171 0.24 0.79% 30.07 30.1171 30.07 16
May 03 2024 29.8815 0.25 0.84% 29.78 29.95 29.78 3
May 02 2024 29.6333 0.53 1.81% 29.44 29.6333 29.44 1
May 01 2024 29.1069 -0.09 -0.32% 29.1069 29.1069 29.1069 1
Apr 30 2024 29.1995 -0.43 -1.46% 29.1995 29.1995 29.1995 39
Apr 29 2024 29.6314 0.19 0.63% 29.6368 29.6368 29.6314 435
Apr 26 2024 29.4463 0.25 0.87% 29.4463 29.4463 29.4463 2
Apr 25 2024 29.193 -0.14 -0.48% 29.193 29.193 29.193 0
Apr 24 2024 29.3333 -0.09 -0.32% 29.3333 29.3333 29.3333 1
Apr 23 2024 29.4264 0.29 0.98% 29.38 29.4587 29.38 291
Apr 22 2024 29.1398 0.29 0.99% 29.1398 29.1398 29.1398 1
Apr 19 2024 28.853 0.13 0.46% 28.84 28.853 28.84 105
Apr 18 2024 28.7213 -0.01 -0.02% 28.7213 28.7213 28.7213 0
Apr 17 2024 28.7267 0.07 0.23% 28.6897 28.7267 28.6897 287
Apr 16 2024 28.6615 -0.42 -1.43% 28.73 28.73 28.58 119
Apr 15 2024 29.0783 -0.08 -0.27% 29.0783 29.0783 29.0783 0
Apr 12 2024 29.1577 -0.35 -1.18% 29.1577 29.1577 29.1577 0
Apr 11 2024 29.5072 0.01 0.03% 29.48 29.5072 29.48 267
Apr 10 2024 29.4977 -0.39 -1.30% 29.4977 29.4977 29.4977 1
Apr 09 2024 29.8876 0.01 0.04% 29.8876 29.8876 29.8876 0
Apr 08 2024 29.875 0.19 0.64% 29.905 29.905 29.875 363
Apr 05 2024 29.6855 0.12 0.40% 29.6855 29.6855 29.6855 0
Apr 04 2024 29.5673 -0.16 -0.52% 29.5673 29.5673 29.5673 0
Apr 03 2024 29.7229 0.25 0.86% 29.7229 29.7229 29.7229 0
Apr 02 2024 29.47 -0.07 -0.23% 29.47 29.47 29.47 0
Apr 01 2024 29.537 -0.14 -0.46% 29.53 29.537 29.53 6
Mar 28 2024 29.6746 -0.01 -0.02% 29.6746 29.6746 29.6746 1
Mar 27 2024 29.6815 0.16 0.55% 29.6815 29.6815 29.6815 60
Mar 26 2024 29.5178 0.07 0.23% 29.6298 29.6298 29.5178 106
Mar 25 2024 29.4497 0.06 0.20% 29.4497 29.4497 29.4497 0
Mar 22 2024 29.3905 -0.10 -0.35% 29.3905 29.3905 29.3905 0
Mar 21 2024 29.4931 0.07 0.23% 29.4931 29.4931 29.4931 0
Mar 20 2024 29.4266 0.23 0.79% 29.105 29.4266 29.105 100
Mar 19 2024 29.1949 0.17 0.60% 29.23 29.23 29.1949 327

Your Recent History

Delayed Upgrade Clock