Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaws Mustang Acquisition Corp | JWSM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 04:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 |
JWSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.11 | 11.08 | 11.10 | 7,160 | 0.01 | 0.09% |
| 1 Month | 11.025 | 11.11 | 10.99 | 11.07 | 8,814 | 0.075 | 0.68% |
| 3 Months | 11.08 | 11.11 | 10.95 | 11.04 | 7,041 | 0.02 | 0.18% |
| 6 Months | 10.82 | 11.25 | 10.50 | 10.97 | 7,803 | 0.28 | 2.59% |
| 1 Year | 10.78 | 11.25 | 10.50 | 10.89 | 6,194 | 0.32 | 2.97% |
| 3 Years | 10.0002 | 11.25 | 9.97 | 10.63 | 7,645 | 1.10 | 11.00% |
| 5 Years | 10.0002 | 11.25 | 9.97 | 10.63 | 7,645 | 1.10 | 11.00% |
JWSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.10 | 0.01 | 0.09% | 11.08 | 11.105 | 11.08 | 11,512 |
| May 30 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.0904 | 11.09 | 2,587 |
| May 29 2024 | 11.09 | -0.01 | -0.09% | 11.09 | 11.11 | 11.09 | 4,607 |
| May 28 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.10 | 11.09 | 9,934 |
| May 24 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 34,645 |
| May 23 2024 | 11.09 | -0.01 | -0.09% | 11.0904 | 11.10 | 11.09 | 1,384 |
| May 22 2024 | 11.10 | 0.02 | 0.18% | 11.09 | 11.10 | 11.08 | 18,807 |
| May 21 2024 | 11.08 | -0.01 | -0.09% | 11.10 | 11.10 | 11.08 | 3,652 |
| May 20 2024 | 11.09 | 0.02 | 0.18% | 11.08 | 11.09 | 11.04 | 9,656 |
| May 17 2024 | 11.07 | 0.01 | 0.09% | 11.05 | 11.07 | 11.05 | 18,354 |
| May 16 2024 | 11.06 | 0.02 | 0.18% | 11.05 | 11.08 | 11.05 | 4,117 |
| May 15 2024 | 11.04 | -0.01 | -0.09% | 11.04 | 11.04 | 11.04 | 585 |
| May 14 2024 | 11.05 | 0.01 | 0.09% | 11.04 | 11.05 | 11.04 | 5,214 |
| May 13 2024 | 11.04 | 0.01 | 0.09% | 11.06 | 11.06 | 11.04 | 6,892 |
| May 10 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 400 |
| May 09 2024 | 11.03 | 0.00 | 0.00% | 11.0304 | 11.055 | 11.03 | 13,695 |
| May 08 2024 | 11.03 | 0.00 | 0.05% | 11.00 | 11.04 | 11.00 | 20,138 |
| May 07 2024 | 11.025 | 0.00 | 0.00% | 10.99 | 11.025 | 10.99 | 403 |
| May 06 2024 | 11.025 | 0.00 | 0.04% | 11.025 | 11.025 | 11.025 | 883 |
| May 03 2024 | 11.0204 | 0.00 | 0.00% | 11.02 | 11.0204 | 11.02 | 1,247 |
