Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Janus Henderson Short Duration Income ETF (VNLA)
Janus Henderson Short Duration Income ETF (VNLA) Historical

VNLA Janus Henderson Short Duration Income ETF

48.38

-0.03 (-0.06%)

After Hours

Last Updated: 16:59:51

Delayed by 15 minutes

VNLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	48.41	-0.01	-0.02%	48.43	48.43	48.40	429,383
May 15 2024	48.42	0.04	0.08%	48.41	48.43	48.40	379,025
May 14 2024	48.38	0.02	0.04%	48.36	48.38	48.36	407,427
May 13 2024	48.36	0.02	0.04%	48.38	48.38	48.34	401,261
May 10 2024	48.34	-0.01	-0.02%	48.34	48.3509	48.31	345,459
May 09 2024	48.35	0.02	0.04%	48.33	48.3699	48.33	390,273
May 08 2024	48.33	-0.02	-0.04%	48.33	48.36	48.32	347,727
May 07 2024	48.35	0.03	0.06%	48.36	48.37	48.255	252,137
May 06 2024	48.32	0.00	0.00%	48.32	48.34	48.32	385,475
May 03 2024	48.32	0.04	0.08%	48.37	48.37	48.3095	403,906
May 02 2024	48.28	0.06	0.12%	48.21	48.28	48.1744	365,898
May 01 2024	48.22	-0.15	-0.31%	48.21	48.23	48.1424	663,402
Apr 30 2024	48.37	-0.04	-0.08%	48.42	48.42	48.3617	339,818
Apr 29 2024	48.41	0.02	0.04%	48.37	48.43	48.11	1,174,724
Apr 26 2024	48.39	0.02	0.05%	48.37	48.43	48.3492	477,776
Apr 25 2024	48.365	-0.02	-0.03%	48.26	48.37	48.26	506,592
Apr 24 2024	48.38	-0.02	-0.04%	48.39	48.41	48.36	388,425
Apr 23 2024	48.40	0.05	0.10%	48.33	48.40	48.32	336,446
Apr 22 2024	48.35	0.02	0.04%	48.32	48.372	48.32	468,248
Apr 19 2024	48.33	-0.01	-0.02%	48.30	48.34	48.30	350,350
Apr 18 2024	48.34	0.03	0.06%	48.32	48.35	48.32	466,063
Apr 17 2024	48.31	-0.01	-0.01%	48.33	48.36	48.305	613,639
Apr 16 2024	48.315	-0.02	-0.03%	48.30	48.335	48.295	613,196
Apr 15 2024	48.33	-0.02	-0.04%	48.32	48.3706	48.24	472,071
Apr 12 2024	48.35	0.04	0.08%	48.32	48.36	48.31	218,731
Apr 11 2024	48.31	0.01	0.02%	48.28	48.33	48.255	620,061
Apr 10 2024	48.30	-0.09	-0.18%	48.38	48.40	48.30	623,968
Apr 09 2024	48.388	0.06	0.12%	48.32	48.39	48.32	220,138
Apr 08 2024	48.33	0.01	0.02%	48.30	48.35	48.2702	419,585
Apr 05 2024	48.32	-0.06	-0.12%	48.40	48.41	48.32	662,916
Apr 04 2024	48.38	0.09	0.19%	48.29	48.38	48.28	620,629
Apr 03 2024	48.29	-0.02	-0.04%	48.34	48.34	48.2693	1,492,860
Apr 02 2024	48.31	0.01	0.02%	48.285	48.31	48.26	419,345
Apr 01 2024	48.30	-0.20	-0.41%	48.31	48.33	48.30	312,919
Mar 28 2024	48.50	0.01	0.02%	48.50	48.51	48.47	558,857
Mar 27 2024	48.49	0.03	0.06%	48.47	48.50	48.47	500,250
Mar 26 2024	48.46	0.01	0.02%	48.47	48.47	48.44	206,630
Mar 25 2024	48.45	-0.05	-0.10%	48.48	48.48	48.45	547,102
Mar 22 2024	48.4996	0.06	0.12%	48.45	48.50	48.45	209,380
Mar 21 2024	48.44	0.07	0.14%	48.40	48.44	48.40	256,702
Mar 20 2024	48.37	-0.02	-0.04%	48.44	48.44	48.37	214,366
Mar 19 2024	48.39	0.04	0.07%	48.38	48.40	48.36	340,152
Mar 18 2024	48.355	0.01	0.03%	48.34	48.36	48.34	200,771
Mar 15 2024	48.34	-0.01	-0.02%	48.34	48.35	48.32	214,386
Mar 14 2024	48.35	0.01	0.02%	48.34	48.36	48.33	150,703
Mar 13 2024	48.34	0.00	0.00%	48.34	48.36	48.335	239,338
Mar 12 2024	48.34	-0.06	-0.11%	48.37	48.38	48.34	188,702
Mar 11 2024	48.395	0.05	0.09%	48.38	48.41	48.38	177,540
Mar 08 2024	48.35	0.01	0.02%	48.34	48.38	48.34	184,283
Mar 07 2024	48.34	0.02	0.04%	48.34	48.35	48.314	228,827
Mar 06 2024	48.32	0.01	0.02%	48.31	48.34	48.31	196,898
Mar 05 2024	48.31	0.05	0.10%	48.28	48.32	48.275	216,369
Mar 04 2024	48.26	-0.02	-0.04%	48.30	48.30	48.26	624,250
Mar 01 2024	48.28	-0.15	-0.31%	48.23	48.28	48.23	300,857
Feb 29 2024	48.43	0.04	0.08%	48.39	48.4588	48.39	281,121
Feb 28 2024	48.39	0.02	0.03%	48.40	48.40	48.39	178,698
Feb 27 2024	48.375	0.01	0.01%	48.38	48.38	48.37	256,261
Feb 26 2024	48.37	-0.01	-0.02%	48.38	48.4075	48.37	231,899
Feb 23 2024	48.38	0.01	0.02%	48.38	48.39	48.37	120,266
Feb 22 2024	48.37	-0.01	-0.02%	48.41	48.41	48.37	174,769
Feb 21 2024	48.38	-0.02	-0.04%	48.39	48.4181	48.37	179,017
Feb 20 2024	48.40	0.06	0.12%	48.34	48.40	48.34	257,391

Janus Henderson Short Du...

Delayed Upgrade Clock