News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.1793419272 | 50.0279 | 50.6179 | 50.0279 | 5 | 50.2281 | SP |
| 4 | 0.5429 | 1.08417373939 | 50.075 | 50.6179 | 49.88 | 38 | 50.03183546 | SP |
| 12 | 0.5429 | 1.08417373939 | 50.075 | 50.6179 | 49.88 | 38 | 50.03183546 | SP |
| 26 | 0.5429 | 1.08417373939 | 50.075 | 50.6179 | 49.88 | 38 | 50.03183546 | SP |
| 52 | 0.5429 | 1.08417373939 | 50.075 | 50.6179 | 49.88 | 38 | 50.03183546 | SP |
| 156 | 0.5429 | 1.08417373939 | 50.075 | 50.6179 | 49.88 | 38 | 50.03183546 | SP |
| 260 | 0.5429 | 1.08417373939 | 50.075 | 50.6179 | 49.88 | 38 | 50.03183546 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 50.6179 | 0.17 | 0.33 | 50.59 | 50.6179 | 50.59 | 21 |
| 1732750200 | 50.4504 | 0.19 | 0.38 | 50.4504 | 50.4504 | 50.4504 | 1 |
| 1732663800 | 50.26 | -0.01 | -0.02 | 50.26 | 50.26 | 50.26 | 5 |
| 1732577400 | 50.27 | 0.24 | 0.48 | 50.27 | 50.27 | 50.27 | 10 |
| 1732318200 | 50.0279 | -0.01 | -0.01 | 50.0279 | 50.0279 | 50.0279 | 4 |
| 1732231800 | 50.0339 | -0.07 | -0.14 | 50.06 | 50.06 | 50.0339 | 91 |
| 1732145400 | 50.1049 | -0.18 | -0.36 | 50.05 | 50.1049 | 50.05 | 41 |
| 1732059000 | 50.285 | 0.29 | 0.58 | 50.285 | 50.285 | 50.285 | 0 |
| 1731972600 | 49.9936 | 0 | 0.00 | 49.92 | 49.9936 | 49.912 | 121 |
| 1731713400 | 49.9931 | -0.03 | -0.06 | 49.88 | 49.9931 | 49.88 | 46 |
| 1731627000 | 50.0251 | -0.05 | -0.10 | 50.19 | 50.19 | 50.0251 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
