iShares US Consumer Stap... Historical Data - IYK

Company Name	Etf Ticker Symbol	Market	Type
iShares US Consumer Staples ETF	IYK	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.22	1.86%	66.87	16:09:03

Open Price	Low Price	High Price	Close Price	Prev Close
65.71	65.65	66.90	66.87	65.65

IYK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	67.02	67.24	65.34	65.97	50,349	-0.15	-0.22%
1 Month	66.50	68.40	65.34	67.17	63,645	0.37	0.56%
3 Months	65.36	68.40	63.95	66.15	96,060	1.51	2.31%
6 Months	188.38	197.68	63.95	108.32	67,537	-121.51	-64.50%
1 Year	194.25	206.09	63.95	151.98	68,651	-127.38	-65.58%
3 Years	182.36	215.41	63.95	181.84	66,288	-115.49	-63.33%
5 Years	116.04	215.41	63.95	173.92	50,687	-49.17	-42.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	66.87	1.22	1.86%	65.71	66.90	65.65	59,882
May 30 2024	65.65	0.23	0.35%	65.45	65.685	65.34	57,211
May 29 2024	65.42	-0.45	-0.68%	65.59	65.69	65.349	40,155
May 28 2024	65.87	-0.89	-1.33%	66.61	66.61	65.68	46,704
May 24 2024	66.76	-0.10	-0.15%	67.02	67.24	66.74	57,327
May 23 2024	66.86	-0.95	-1.40%	67.54	67.6472	66.85	56,144
May 22 2024	67.81	-0.04	-0.06%	67.68	67.91	67.5124	46,985
May 21 2024	67.85	0.13	0.19%	67.85	67.93	67.575	39,944
May 20 2024	67.72	-0.33	-0.48%	68.04	68.04	67.67	35,256
May 17 2024	68.05	-0.20	-0.29%	68.21	68.22	67.96	73,054
May 16 2024	68.25	0.52	0.77%	67.85	68.40	67.84	79,357
May 15 2024	67.73	-0.06	-0.09%	67.75	67.86	67.69	51,175
May 14 2024	67.79	-0.18	-0.26%	68.03	68.135	67.489	56,397
May 13 2024	67.97	0.03	0.04%	68.09	68.35	67.85	40,230
May 10 2024	67.94	0.44	0.65%	67.58	68.03	67.48	50,551
May 09 2024	67.50	0.44	0.66%	67.17	67.535	67.11	75,974
May 08 2024	67.06	-0.13	-0.19%	67.19	67.36	66.98	148,482
May 07 2024	67.19	0.60	0.90%	66.75	67.22	66.75	50,603
May 06 2024	66.59	0.00	0.00%	66.79	66.835	66.25	47,564
May 03 2024	66.59	0.13	0.20%	66.50	66.7099	66.09	156,141
May 02 2024	66.46	0.34	0.51%	66.34	66.72	66.16	135,111