Register to chat with like-minded investors on our interactive forums.
IEDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 47.7702 | -0.32 | -0.67% | 48.24 | 48.24 | 47.7101 | 935 |
| May 17 2024 | 48.0932 | -0.02 | -0.05% | 48.00 | 48.0932 | 47.96 | 3,672 |
| May 16 2024 | 48.1153 | 0.03 | 0.05% | 48.19 | 48.36 | 48.1153 | 1,075 |
| May 15 2024 | 48.09 | 0.17 | 0.36% | 48.22 | 48.22 | 48.0499 | 1,965 |
| May 14 2024 | 47.9188 | 0.14 | 0.29% | 47.68 | 47.9989 | 47.6632 | 2,401 |
| May 13 2024 | 47.778 | -0.28 | -0.59% | 48.10 | 48.30 | 47.778 | 1,568 |
| May 10 2024 | 48.0622 | 0.01 | 0.02% | 48.28 | 48.28 | 47.9799 | 2,653 |
| May 09 2024 | 48.0538 | 0.60 | 1.27% | 47.40 | 48.07 | 47.40 | 1,996 |
| May 08 2024 | 47.45 | -0.22 | -0.47% | 47.56 | 47.56 | 47.39 | 11,839 |
| May 07 2024 | 47.6734 | 0.12 | 0.26% | 47.56 | 47.79 | 47.56 | 2,488 |
| May 06 2024 | 47.55 | 0.40 | 0.85% | 47.27 | 47.55 | 47.27 | 15,022 |
| May 03 2024 | 47.15 | 0.41 | 0.88% | 46.74 | 47.29 | 46.74 | 4,085 |
| May 02 2024 | 46.74 | 0.53 | 1.14% | 46.70 | 46.76 | 46.39 | 274,887 |
| May 01 2024 | 46.2143 | -0.31 | -0.66% | 46.52 | 46.8383 | 46.14 | 2,386 |
| Apr 30 2024 | 46.52 | -0.65 | -1.38% | 47.1719 | 47.1719 | 46.52 | 1,069 |
| Apr 29 2024 | 47.1719 | 0.02 | 0.04% | 47.26 | 47.26 | 47.05 | 1,861 |
| Apr 26 2024 | 47.152 | 0.41 | 0.88% | 46.81 | 47.2199 | 46.81 | 1,802 |
| Apr 25 2024 | 46.74 | -0.12 | -0.25% | 46.29 | 46.74 | 46.255 | 4,756 |
| Apr 24 2024 | 46.8586 | -0.10 | -0.22% | 46.96 | 46.96 | 46.70 | 742 |
| Apr 23 2024 | 46.96 | 0.42 | 0.90% | 46.74 | 47.03 | 46.70 | 5,626 |
| Apr 22 2024 | 46.54 | 0.26 | 0.56% | 46.52 | 46.75 | 46.245 | 5,754 |
| Apr 19 2024 | 46.28 | -0.14 | -0.30% | 46.47 | 46.49 | 46.05 | 8,960 |
| Apr 18 2024 | 46.42 | -0.05 | -0.11% | 46.68 | 46.81 | 46.42 | 1,841 |
| Apr 17 2024 | 46.47 | -0.19 | -0.41% | 46.87 | 46.95 | 46.4699 | 3,996 |
| Apr 16 2024 | 46.66 | -0.15 | -0.32% | 46.72 | 46.80 | 46.55 | 220,294 |
| Apr 15 2024 | 46.8103 | -0.50 | -1.05% | 47.78 | 47.78 | 46.8103 | 2,651 |
| Apr 12 2024 | 47.3053 | -0.71 | -1.49% | 47.77 | 47.77 | 47.3053 | 997 |
| Apr 11 2024 | 48.02 | 0.21 | 0.44% | 48.04 | 48.1124 | 47.68 | 5,755 |
| Apr 10 2024 | 47.81 | -0.48 | -0.99% | 47.90 | 47.90 | 47.64 | 379,395 |
| Apr 09 2024 | 48.2892 | 0.04 | 0.09% | 48.28 | 48.29 | 48.02 | 1,489 |
| Apr 08 2024 | 48.2446 | 0.03 | 0.07% | 48.20 | 48.33 | 48.18 | 1,209 |
| Apr 05 2024 | 48.2105 | 0.40 | 0.84% | 47.98 | 48.2973 | 47.98 | 3,078 |
| Apr 04 2024 | 47.8082 | -0.56 | -1.16% | 48.81 | 48.81 | 47.8082 | 2,895 |
| Apr 03 2024 | 48.3703 | -0.31 | -0.64% | 48.57 | 48.57 | 48.33 | 4,672 |
| Apr 02 2024 | 48.68 | -0.54 | -1.10% | 48.96 | 48.96 | 48.55 | 9,053 |
| Apr 01 2024 | 49.2209 | -0.48 | -0.96% | 49.85 | 49.85 | 49.20 | 2,448 |
| Mar 28 2024 | 49.6989 | 0.12 | 0.24% | 49.84 | 49.84 | 49.69 | 3,617 |
| Mar 27 2024 | 49.58 | 0.45 | 0.93% | 49.43 | 49.58 | 49.29 | 37,616 |
| Mar 26 2024 | 49.125 | 0.00 | -0.01% | 49.255 | 49.29 | 49.125 | 2,768 |
| Mar 25 2024 | 49.1289 | -0.31 | -0.63% | 49.46 | 49.4784 | 49.1289 | 2,044 |
| Mar 22 2024 | 49.44 | -0.53 | -1.06% | 49.94 | 49.94 | 49.44 | 13,900 |
| Mar 21 2024 | 49.97 | 0.27 | 0.54% | 49.78 | 50.07 | 49.78 | 802,852 |
| Mar 20 2024 | 49.70 | 0.65 | 1.33% | 49.15 | 49.70 | 49.15 | 30,062 |
| Mar 19 2024 | 49.05 | 0.42 | 0.86% | 48.77 | 49.05 | 48.70 | 3,456 |
| Mar 18 2024 | 48.6325 | 0.04 | 0.09% | 48.85 | 48.85 | 48.6325 | 1,490 |
| Mar 15 2024 | 48.59 | -0.28 | -0.57% | 48.87 | 48.87 | 48.5899 | 5,879 |
| Mar 14 2024 | 48.869 | -0.18 | -0.37% | 49.32 | 49.32 | 48.7801 | 3,499 |
| Mar 13 2024 | 49.051 | 0.16 | 0.33% | 48.67 | 49.19 | 48.67 | 3,158 |
| Mar 12 2024 | 48.8905 | 0.57 | 1.19% | 48.3175 | 48.8905 | 48.3175 | 270 |
| Mar 11 2024 | 48.3175 | -0.26 | -0.53% | 48.50 | 48.50 | 48.1502 | 2,116 |
| Mar 08 2024 | 48.5773 | -0.50 | -1.02% | 49.08 | 49.08 | 48.54 | 2,938 |
| Mar 07 2024 | 49.08 | 0.35 | 0.72% | 48.99 | 49.08 | 48.95 | 3,428 |
| Mar 06 2024 | 48.729 | 0.14 | 0.30% | 48.94 | 48.94 | 48.62 | 2,103 |
| Mar 05 2024 | 48.5853 | -0.11 | -0.23% | 48.82 | 48.82 | 48.485 | 2,288 |
| Mar 04 2024 | 48.6957 | -0.08 | -0.16% | 48.86 | 48.86 | 48.6957 | 3,367 |
| Mar 01 2024 | 48.7745 | 0.23 | 0.48% | 48.63 | 48.79 | 48.40 | 16,073 |
| Feb 29 2024 | 48.54 | 0.26 | 0.53% | 48.31 | 48.54 | 48.31 | 12,533 |
| Feb 28 2024 | 48.283 | 0.07 | 0.15% | 48.16 | 48.36 | 48.16 | 4,764 |
| Feb 27 2024 | 48.21 | 0.33 | 0.69% | 48.09 | 48.21 | 48.0262 | 6,139 |
| Feb 26 2024 | 47.8813 | 0.04 | 0.08% | 48.05 | 48.05 | 47.8781 | 3,189 |
| Feb 23 2024 | 47.8442 | 0.28 | 0.60% | 47.57 | 47.89 | 47.57 | 2,718 |
| Feb 22 2024 | 47.56 | 0.85 | 1.82% | 47.01 | 47.57 | 47.00 | 2,721 |
| Feb 21 2024 | 46.7081 | 0.13 | 0.28% | 46.57 | 46.7081 | 46.51 | 1,852 |
