TFLO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 50.615 | 0.01 | 0.01% | 50.61 | 50.62 | 50.61 | 952,090 |
May 17 2024 | 50.61 | 0.01 | 0.02% | 50.61 | 50.61 | 50.60 | 769,914 |
May 16 2024 | 50.60 | 0.01 | 0.02% | 50.60 | 50.60 | 50.59 | 1,666,522 |
May 15 2024 | 50.59 | 0.02 | 0.03% | 50.58 | 50.59 | 50.58 | 1,704,833 |
May 14 2024 | 50.575 | 0.01 | 0.01% | 50.58 | 50.58 | 50.57 | 1,530,074 |
May 13 2024 | 50.57 | 0.02 | 0.04% | 50.56 | 50.57 | 50.56 | 934,846 |
May 10 2024 | 50.55 | -0.01 | -0.02% | 50.55 | 50.56 | 50.55 | 1,340,471 |
May 09 2024 | 50.56 | 0.03 | 0.06% | 50.55 | 50.56 | 50.54 | 1,722,212 |
May 08 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.52 | 1,924,336 |
May 07 2024 | 50.53 | 0.01 | 0.02% | 50.52 | 50.53 | 50.52 | 2,264,542 |
May 06 2024 | 50.52 | 0.02 | 0.04% | 50.52 | 50.52 | 50.51 | 2,829,345 |
May 03 2024 | 50.50 | -0.01 | -0.02% | 50.51 | 50.51 | 50.50 | 1,505,701 |
May 02 2024 | 50.51 | 0.03 | 0.06% | 50.50 | 50.51 | 50.49 | 2,684,721 |
May 01 2024 | 50.48 | -0.20 | -0.39% | 50.48 | 50.48 | 50.47 | 2,426,559 |
Apr 30 2024 | 50.68 | 0.00 | 0.00% | 50.68 | 50.69 | 50.67 | 3,942,452 |
Apr 29 2024 | 50.68 | 0.01 | 0.02% | 50.67 | 50.68 | 50.66 | 1,366,870 |
Apr 26 2024 | 50.67 | 0.02 | 0.04% | 50.66 | 50.67 | 50.66 | 1,518,015 |
Apr 25 2024 | 50.65 | 0.01 | 0.02% | 50.655 | 50.66 | 50.65 | 3,451,076 |
Apr 24 2024 | 50.64 | 0.01 | 0.02% | 50.64 | 50.64 | 50.63 | 1,464,716 |
Apr 23 2024 | 50.63 | 0.01 | 0.02% | 50.62 | 50.63 | 50.62 | 1,756,560 |
Apr 22 2024 | 50.62 | 0.02 | 0.04% | 50.61 | 50.62 | 50.61 | 1,539,528 |
Apr 19 2024 | 50.60 | 0.01 | 0.02% | 50.61 | 50.61 | 50.60 | 1,767,851 |
Apr 18 2024 | 50.59 | 0.01 | 0.02% | 50.60 | 50.60 | 50.59 | 2,066,723 |
Apr 17 2024 | 50.58 | 0.01 | 0.02% | 50.57 | 50.58 | 50.57 | 1,319,035 |
Apr 16 2024 | 50.57 | 0.01 | 0.02% | 50.56 | 50.57 | 50.56 | 2,071,280 |
Apr 15 2024 | 50.56 | 0.01 | 0.01% | 50.55 | 50.56 | 50.55 | 2,307,145 |
Apr 12 2024 | 50.555 | 0.01 | 0.01% | 50.55 | 50.56 | 50.54 | 1,607,392 |
Apr 11 2024 | 50.55 | 0.02 | 0.04% | 50.54 | 50.55 | 50.54 | 2,189,109 |
Apr 10 2024 | 50.53 | 0.01 | 0.02% | 50.52 | 50.53 | 50.52 | 2,048,375 |
Apr 09 2024 | 50.52 | 0.02 | 0.04% | 50.51 | 50.52 | 50.50 | 1,172,195 |
Apr 08 2024 | 50.50 | 0.01 | 0.02% | 50.50 | 50.51 | 50.50 | 1,140,326 |
Apr 05 2024 | 50.49 | 0.00 | 0.00% | 50.50 | 50.50 | 50.49 | 1,434,556 |
Apr 04 2024 | 50.49 | 0.02 | 0.04% | 50.48 | 50.49 | 50.48 | 2,063,060 |
Apr 03 2024 | 50.47 | 0.01 | 0.02% | 50.47 | 50.47 | 50.46 | 1,494,919 |
Apr 02 2024 | 50.46 | 0.02 | 0.04% | 50.45 | 50.46 | 50.45 | 1,699,334 |
Apr 01 2024 | 50.44 | -0.25 | -0.49% | 50.44 | 50.45 | 50.43 | 2,903,545 |
Mar 28 2024 | 50.69 | 0.00 | 0.00% | 50.70 | 50.70 | 50.69 | 2,811,607 |
Mar 27 2024 | 50.69 | 0.03 | 0.06% | 50.69 | 50.70 | 50.69 | 1,365,288 |
Mar 26 2024 | 50.66 | -0.01 | -0.02% | 50.67 | 50.67 | 50.66 | 2,298,259 |
Mar 25 2024 | 50.67 | 0.02 | 0.04% | 50.66 | 50.67 | 50.66 | 1,730,180 |
Mar 22 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.66 | 50.65 | 1,627,862 |
Mar 21 2024 | 50.65 | 0.03 | 0.06% | 50.64 | 50.65 | 50.64 | 1,867,504 |
Mar 20 2024 | 50.62 | 0.01 | 0.02% | 50.62 | 50.63 | 50.62 | 2,144,646 |
Mar 19 2024 | 50.61 | 0.01 | 0.01% | 50.62 | 50.62 | 50.61 | 2,316,425 |
Mar 18 2024 | 50.605 | 0.00 | 0.01% | 50.60 | 50.61 | 50.60 | 15,357,466 |
Mar 15 2024 | 50.60 | 0.01 | 0.02% | 50.60 | 50.60 | 50.59 | 5,630,973 |
Mar 14 2024 | 50.59 | 0.02 | 0.04% | 50.59 | 50.60 | 50.58 | 47,679,426 |
Mar 13 2024 | 50.57 | 0.00 | 0.00% | 50.57 | 50.58 | 50.57 | 1,315,318 |
Mar 12 2024 | 50.57 | 0.01 | 0.02% | 50.57 | 50.57 | 50.56 | 838,728 |
Mar 11 2024 | 50.56 | 0.00 | 0.00% | 50.56 | 50.56 | 50.55 | 1,385,014 |
Mar 08 2024 | 50.56 | 0.01 | 0.02% | 50.55 | 50.56 | 50.55 | 1,317,371 |
Mar 07 2024 | 50.55 | 0.02 | 0.05% | 50.55 | 50.55 | 50.54 | 1,932,604 |
Mar 06 2024 | 50.5259 | 0.01 | 0.01% | 50.52 | 50.53 | 50.52 | 1,340,931 |
Mar 05 2024 | 50.52 | 0.01 | 0.02% | 50.51 | 50.52 | 50.51 | 1,174,252 |
Mar 04 2024 | 50.51 | 0.01 | 0.02% | 50.51 | 50.51 | 50.50 | 2,118,582 |
Mar 01 2024 | 50.50 | -0.20 | -0.39% | 50.49 | 50.50 | 50.49 | 2,785,286 |
Feb 29 2024 | 50.70 | 0.02 | 0.03% | 50.70 | 50.71 | 50.70 | 1,514,536 |
Feb 28 2024 | 50.685 | 0.01 | 0.01% | 50.68 | 50.69 | 50.68 | 1,904,657 |
Feb 27 2024 | 50.68 | 0.01 | 0.02% | 50.68 | 50.68 | 50.67 | 1,292,730 |
Feb 26 2024 | 50.67 | 0.01 | 0.02% | 50.66 | 50.67 | 50.66 | 1,583,563 |
Feb 23 2024 | 50.66 | 0.01 | 0.02% | 50.65 | 50.66 | 50.65 | 1,289,986 |
Feb 22 2024 | 50.65 | 0.01 | 0.02% | 50.66 | 50.66 | 50.65 | 1,919,564 |
Feb 21 2024 | 50.64 | 0.02 | 0.04% | 50.63 | 50.64 | 50.63 | 1,799,687 |