iShares Treasury Floatin... Historical Data - TFLO

Company Name	Etf Ticker Symbol	Market	Type
iShares Treasury Floating Rate Bond	TFLO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	50.68	11:24:33

Open Price	Low Price	High Price	Close Price	Prev Close
50.68	50.67	50.69		50.68

TFLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.62	50.69	50.62	50.65	1,917,349	0.06	0.12%
1 Month	50.45	50.69	50.45	50.57	1,787,076	0.23	0.46%
3 Months	50.51	50.71	50.43	50.59	3,024,759	0.17	0.34%
6 Months	50.74	50.76	50.37	50.58	2,638,372	-0.06	-0.12%
1 Year	50.45	50.76	50.37	50.59	2,565,193	0.23	0.46%
3 Years	50.29	50.76	50.25	50.54	1,302,802	0.39	0.78%
5 Years	50.35	50.76	50.11	50.53	810,723	0.33	0.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	50.68	0.01	0.02%	50.67	50.68	50.66	1,366,870
Apr 26 2024	50.67	0.02	0.04%	50.66	50.67	50.66	1,518,015
Apr 25 2024	50.65	0.01	0.02%	50.65	50.66	50.65	3,480,584
Apr 24 2024	50.64	0.01	0.02%	50.64	50.64	50.63	1,464,716
Apr 23 2024	50.63	0.01	0.02%	50.62	50.63	50.62	1,756,560
Apr 22 2024	50.62	0.02	0.04%	50.61	50.62	50.61	1,539,528
Apr 19 2024	50.60	0.01	0.02%	50.61	50.61	50.60	1,767,851
Apr 18 2024	50.59	0.01	0.02%	50.60	50.60	50.59	2,066,723
Apr 17 2024	50.58	0.01	0.02%	50.57	50.58	50.57	1,319,035
Apr 16 2024	50.57	0.01	0.02%	50.56	50.57	50.56	2,137,639
Apr 15 2024	50.56	0.01	0.01%	50.55	50.56	50.55	2,288,503
Apr 12 2024	50.555	0.01	0.01%	50.55	50.56	50.54	1,607,392
Apr 11 2024	50.55	0.02	0.04%	50.54	50.55	50.54	2,189,109
Apr 10 2024	50.53	0.01	0.02%	50.52	50.53	50.52	2,064,232
Apr 09 2024	50.52	0.02	0.04%	50.51	50.52	50.50	1,172,195
Apr 08 2024	50.50	0.01	0.02%	50.50	50.51	50.50	1,140,326
Apr 05 2024	50.49	0.00	0.00%	50.50	50.50	50.49	1,448,708
Apr 04 2024	50.49	0.02	0.04%	50.48	50.49	50.48	2,063,060
Apr 03 2024	50.47	0.01	0.02%	50.47	50.47	50.46	1,494,919
Apr 02 2024	50.46	0.02	0.04%	50.45	50.46	50.45	1,855,547
Apr 01 2024	50.44	-0.25	-0.49%	50.44	50.45	50.43	2,903,545