ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares US Transportation ETF

iShares US Transportation ETF (IYT)

67.28
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.71856287425266.869.4166.7550113868.0115571SP
40.280.4179104477616769.4164.2940457666.81759704SP
121.852.8274491823365.4369.4160.147547665.48798568SP
26-3.13-4.4453912796570.4170.5860.153704265.61545224SP
528.812515.07247616258.467571.1652.51534377165.38080199SP
1565.378.673881440861.9171.1648.177524311862.2987152SP
26020.197542.898104391247.082571.1629.152523250158.37432666SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687140067.28-1.6-2.3268.0368.0367.01628238
172678500068.880.811.1969.0169.4168.75675554
172669860068.070.190.2867.8469.0267.74793836
172661220067.880.821.2267.3868.4367.38261966
172652580067.060.250.3766.867.4166.75146096
172626660066.810.931.4166.867.25866.5343124
172618020065.8799990.020.0366.1466.565.29202118
172609380065.86-0.17-0.2665.76999965.9564.29287266
172600740066.03-0.12-0.1866.2566.2565.31391155
172592100066.150.811.2465.6766.565.67302533
172566180065.34-0.69-1.0465.9166.5465.0199991018722
172557540066.03-1.07-1.5966.8167.0865.8371041
172548900067.0999990.330.4966.7567.437566.739999576265
172540260066.769999-0.5-0.7466.9167.2266.459999458556
172505700067.270.811.2266.62999967.2966.36169759
172497060066.4599990.210.3266.6467.0466.349999463989
172488420066.25-0.07-0.1166.1566.4265.812181180
172479780066.319999-0.19-0.2866.3466.51999965.885194691
172471140066.504999-0.42-0.626767.22866.4220857
172445220066.921.061.6166.0667.01999965.97618254
172436580065.86-0.31-0.4766.1666.5665.68255626
172427940066.170.350.5365.95999966.3665.94414137
172419300065.819999-0.49-0.7466.31999966.3465.76367769
172410660066.310.821.2565.4366.3165.43179418
172384740065.4899990.020.0365.3465.6565.099999311455
172376100065.471.11.7165.0199996665.019999503528
172367460064.370.260.4164.09999964.45999963.94119509
172358820064.110.741.1763.6264.1663.4542060
172350180063.37-0.27-0.4263.6463.7563.13203770
172324260063.64-0.56-0.8764.01999964.0663.271353090
172315620064.21.732.7762.9864.23999962.94446325
172306980062.47-0.53-0.8463.4864.197562.42708214
1722983400631.652.6962.1263.7461.77608365
172289700061.35-1.28-2.0460.3462.0960.1481983
172263780062.63-1.9-2.9463.5763.5761.88923128
172255140064.53-1.45-2.2066.4566.81999964.26483905
172246500065.980.510.7865.7366.87999965.45789606
172237860065.470.540.8365.09999966.1565.099999473832
172229220064.93-0.28-0.4365.4565.7564.925305724
172203300065.2099990.120.1865.37999965.7664.87394016
172194660065.090.630.9864.366.5864.121767330
172186020064.459999-0.79-1.2164.9565.23999964.2786771
172177380065.25-1.3-1.9565.6965.9265.17474259
172168740066.550.210.3266.4766.76999965.745296321
172142820066.340.270.4166.2366.45999965.7001474816
172134180066.069999-1.28-1.9067.3267.4965.879999595553
172125540067.35-1.54-2.2468.1268.35567.32368411
172116900068.892.213.3166.936966.93802624
172108260066.680.981.4965.9866.8965.599999476154
172082340065.70.20.3165.4766.23999965.47525407
172073700065.51.572.4663.8465.5663.59722384
172065060063.930.090.1464.1164.1163.47435604
172056420063.84-0.54-0.8464.26999964.3463.795276556
172047780064.379999-0.21-0.3364.7264.85164.05385839
172021860064.59-0.46-0.7164.9765.01999964.28243379
172004064065.050.210.3264.8365.6164.83149258
171995940064.840.010.0264.70999964.9764.33315119
171987300064.830.290.4565.4365.4864.44311186
171961380064.5400.0064.5464.5464.540
171952740064.54-0.24-0.3764.73999964.76999964.3352840
171944100064.780.510.7964.4365.0864.29625920
171935460064.269999-0.42-0.6564.7964.7963.71309977
171926820064.690.430.6764.3165.24564.31274224

Your Recent History

Delayed Upgrade Clock