Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Transportation ETF | IYT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 1.52% | 65.27 | 11:09:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 64.75 | 65.27 | 64.29 |
IYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.38 | 66.84 | 63.91 | 65.37 | 910,423 | -0.11 | -0.17% |
| 1 Month | 69.45 | 70.13 | 63.91 | 66.41 | 642,216 | -4.18 | -6.02% |
| 3 Months | 271.57 | 284.195 | 63.91 | 87.63 | 408,603 | -206.30 | -75.97% |
| 6 Months | 221.36 | 284.195 | 63.91 | 129.32 | 254,512 | -156.09 | -70.51% |
| 1 Year | 225.80 | 284.195 | 63.91 | 170.97 | 200,193 | -160.53 | -71.09% |
| 3 Years | 271.66 | 284.195 | 63.91 | 219.40 | 207,144 | -206.39 | -75.97% |
| 5 Years | 191.57 | 284.195 | 63.91 | 208.06 | 210,247 | -126.30 | -65.93% |
IYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 64.29 | -0.02 | -0.03% | 64.13 | 65.31 | 63.91 | 795,897 |
| Apr 30 2024 | 64.31 | -1.27 | -1.94% | 65.22 | 65.30 | 64.28 | 983,143 |
| Apr 29 2024 | 65.58 | -0.24 | -0.36% | 65.78 | 66.08 | 65.135 | 669,221 |
| Apr 26 2024 | 65.82 | -0.84 | -1.26% | 65.88 | 66.41 | 65.50 | 1,157,001 |
| Apr 25 2024 | 66.66 | 0.85 | 1.29% | 65.38 | 66.84 | 65.33 | 946,853 |
| Apr 24 2024 | 65.81 | -1.62 | -2.40% | 67.14 | 67.14 | 65.015 | 837,782 |
| Apr 23 2024 | 67.43 | 0.92 | 1.38% | 66.49 | 67.59 | 66.49 | 592,300 |
| Apr 22 2024 | 66.51 | 0.65 | 0.99% | 66.26 | 66.95 | 65.9817 | 706,820 |
| Apr 19 2024 | 65.86 | 0.04 | 0.06% | 65.67 | 66.45 | 65.59 | 580,504 |
| Apr 18 2024 | 65.82 | -0.11 | -0.17% | 66.37 | 66.76 | 65.675 | 607,424 |
| Apr 17 2024 | 65.93 | -0.70 | -1.05% | 66.57 | 66.74 | 65.55 | 966,514 |
| Apr 16 2024 | 66.63 | -0.38 | -0.57% | 66.88 | 67.03 | 66.29 | 610,209 |
| Apr 15 2024 | 67.01 | -0.60 | -0.89% | 68.18 | 68.55 | 66.67 | 509,515 |
| Apr 12 2024 | 67.61 | -1.00 | -1.46% | 67.91 | 68.03 | 67.21 | 399,137 |
| Apr 11 2024 | 68.61 | 0.80 | 1.18% | 67.93 | 68.82 | 67.86 | 348,980 |
| Apr 10 2024 | 67.81 | -1.45 | -2.09% | 68.43 | 68.54 | 67.45 | 1,182,888 |
| Apr 09 2024 | 69.26 | 0.24 | 0.35% | 69.20 | 69.31 | 68.32 | 172,100 |
| Apr 08 2024 | 69.02 | -0.27 | -0.39% | 69.34 | 69.50 | 69.00 | 235,293 |
| Apr 05 2024 | 69.29 | 0.88 | 1.29% | 68.48 | 69.58 | 68.48 | 282,419 |
| Apr 04 2024 | 68.41 | -0.92 | -1.33% | 69.45 | 70.13 | 68.15 | 260,312 |
| Apr 03 2024 | 69.33 | 0.21 | 0.30% | 69.02 | 69.93 | 69.02 | 213,024 |
| Apr 02 2024 | 69.12 | -0.61 | -0.87% | 69.00 | 69.245 | 68.63 | 572,133 |
