Register for streaming realtime charts, analysis tools, and prices.
SUB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 104.60 | 0.03 | 0.03% | 104.55 | 104.64 | 104.55 | 247,246 |
| Jun 13 2024 | 104.57 | 0.12 | 0.11% | 104.52 | 104.59 | 104.48 | 363,477 |
| Jun 12 2024 | 104.45 | 0.09 | 0.09% | 104.46 | 104.62 | 104.44 | 385,537 |
| Jun 11 2024 | 104.36 | 0.07 | 0.07% | 104.31 | 104.3799 | 104.28 | 295,876 |
| Jun 10 2024 | 104.29 | 0.04 | 0.04% | 104.34 | 104.37 | 104.25 | 305,468 |
| Jun 07 2024 | 104.25 | -0.12 | -0.11% | 104.29 | 104.29 | 104.22 | 403,598 |
| Jun 06 2024 | 104.37 | 0.13 | 0.12% | 104.29 | 104.47 | 104.29 | 555,464 |
| Jun 05 2024 | 104.24 | 0.06 | 0.06% | 104.20 | 104.26 | 104.1605 | 530,177 |
| Jun 04 2024 | 104.18 | 0.14 | 0.13% | 104.09 | 104.20 | 104.09 | 398,412 |
| Jun 03 2024 | 104.04 | -0.12 | -0.12% | 103.98 | 104.08 | 103.97 | 300,588 |
| May 31 2024 | 104.16 | 0.02 | 0.02% | 104.15 | 104.2199 | 104.11 | 260,772 |
| May 30 2024 | 104.14 | 0.02 | 0.02% | 104.10 | 104.1899 | 104.10 | 190,084 |
| May 29 2024 | 104.12 | -0.11 | -0.11% | 104.24 | 104.2699 | 104.09 | 279,555 |
| May 28 2024 | 104.23 | -0.02 | -0.02% | 104.25 | 104.27 | 104.21 | 57,639 |
| May 24 2024 | 104.25 | 0.01 | 0.01% | 104.22 | 104.28 | 104.19 | 226,008 |
| May 23 2024 | 104.24 | -0.06 | -0.06% | 104.26 | 104.3299 | 104.19 | 526,377 |
| May 22 2024 | 104.30 | -0.18 | -0.17% | 104.38 | 104.49 | 104.30 | 245,645 |
| May 21 2024 | 104.48 | -0.08 | -0.08% | 104.66 | 104.66 | 104.43 | 446,002 |
| May 20 2024 | 104.56 | -0.07 | -0.07% | 104.70 | 104.70 | 104.53 | 231,059 |
| May 17 2024 | 104.63 | -0.12 | -0.11% | 104.74 | 104.76 | 104.605 | 268,678 |
| May 16 2024 | 104.75 | -0.02 | -0.02% | 104.74 | 104.83 | 104.71 | 204,289 |
| May 15 2024 | 104.77 | 0.09 | 0.09% | 104.71 | 104.82 | 104.71 | 255,526 |
| May 14 2024 | 104.68 | -0.08 | -0.08% | 104.66 | 104.76 | 104.66 | 236,877 |
| May 13 2024 | 104.76 | 0.11 | 0.11% | 104.68 | 104.76 | 104.65 | 227,982 |
| May 10 2024 | 104.65 | -0.02 | -0.02% | 104.70 | 104.7178 | 104.63 | 299,703 |
| May 09 2024 | 104.67 | -0.13 | -0.12% | 104.73 | 104.80 | 104.65 | 426,788 |
| May 08 2024 | 104.80 | 0.04 | 0.04% | 104.72 | 104.81 | 104.72 | 266,777 |
| May 07 2024 | 104.76 | 0.11 | 0.11% | 104.67 | 104.80 | 104.67 | 348,433 |
| May 06 2024 | 104.65 | 0.15 | 0.14% | 104.60 | 104.6699 | 104.59 | 343,526 |
| May 03 2024 | 104.50 | -0.01 | -0.01% | 104.45 | 104.62 | 104.45 | 317,739 |
| May 02 2024 | 104.51 | 0.06 | 0.06% | 104.42 | 104.51 | 104.41 | 316,833 |
| May 01 2024 | 104.45 | -0.09 | -0.09% | 104.32 | 104.49 | 104.32 | 310,885 |
| Apr 30 2024 | 104.54 | 0.06 | 0.06% | 104.42 | 104.5604 | 104.42 | 492,028 |
| Apr 29 2024 | 104.48 | 0.07 | 0.07% | 104.47 | 104.49 | 104.44 | 265,649 |
| Apr 26 2024 | 104.41 | -0.01 | -0.01% | 104.48 | 104.5305 | 104.405 | 229,467 |
| Apr 25 2024 | 104.42 | -0.09 | -0.09% | 104.49 | 104.5199 | 104.39 | 327,296 |
| Apr 24 2024 | 104.51 | -0.10 | -0.10% | 104.61 | 104.62 | 104.51 | 413,472 |
| Apr 23 2024 | 104.61 | -0.01 | -0.01% | 104.58 | 104.645 | 104.5478 | 359,963 |
| Apr 22 2024 | 104.62 | 0.03 | 0.03% | 104.57 | 104.64 | 104.5499 | 593,317 |
| Apr 19 2024 | 104.59 | 0.04 | 0.04% | 104.57 | 104.635 | 104.54 | 273,949 |
| Apr 18 2024 | 104.55 | 0.01 | 0.01% | 104.52 | 104.61 | 104.4901 | 634,490 |
| Apr 17 2024 | 104.54 | 0.18 | 0.17% | 104.33 | 104.56 | 104.33 | 485,307 |
| Apr 16 2024 | 104.36 | -0.07 | -0.07% | 104.33 | 104.415 | 103.53 | 583,542 |
| Apr 15 2024 | 104.43 | 0.04 | 0.04% | 104.38 | 104.43 | 104.31 | 337,781 |
| Apr 12 2024 | 104.39 | 0.10 | 0.10% | 104.35 | 104.45 | 104.35 | 1,187,724 |
| Apr 11 2024 | 104.29 | 0.05 | 0.05% | 104.23 | 104.34 | 104.23 | 604,205 |
| Apr 10 2024 | 104.24 | -0.21 | -0.20% | 104.17 | 104.315 | 104.17 | 515,509 |
| Apr 09 2024 | 104.45 | 0.08 | 0.08% | 104.42 | 104.515 | 104.42 | 290,609 |
| Apr 08 2024 | 104.37 | 0.01 | 0.01% | 104.38 | 104.40 | 104.33 | 253,080 |
| Apr 05 2024 | 104.36 | -0.02 | -0.02% | 104.31 | 104.39 | 104.31 | 496,742 |
| Apr 04 2024 | 104.38 | 0.03 | 0.03% | 104.36 | 104.4225 | 104.36 | 312,796 |
| Apr 03 2024 | 104.35 | -0.03 | -0.03% | 104.28 | 104.40 | 104.25 | 330,763 |
| Apr 02 2024 | 104.38 | -0.12 | -0.11% | 104.42 | 104.46 | 104.3239 | 305,026 |
| Apr 01 2024 | 104.50 | -0.23 | -0.22% | 104.50 | 104.55 | 104.49 | 255,478 |
| Mar 28 2024 | 104.73 | -0.10 | -0.10% | 104.75 | 104.75 | 104.69 | 373,277 |
| Mar 27 2024 | 104.83 | 0.06 | 0.06% | 104.72 | 104.86 | 104.72 | 310,096 |
| Mar 26 2024 | 104.77 | -0.06 | -0.06% | 104.81 | 104.88 | 104.77 | 364,062 |
| Mar 25 2024 | 104.83 | -0.09 | -0.09% | 104.87 | 104.92 | 104.83 | 432,985 |
| Mar 22 2024 | 104.92 | 0.01 | 0.01% | 104.94 | 104.97 | 104.89 | 214,074 |
| Mar 21 2024 | 104.91 | -0.02 | -0.02% | 104.91 | 104.95 | 104.86 | 250,115 |
| Mar 20 2024 | 104.93 | -0.04 | -0.04% | 104.89 | 104.98 | 104.87 | 295,886 |
| Mar 19 2024 | 104.97 | 0.02 | 0.02% | 104.88 | 104.98 | 104.88 | 276,021 |
| Mar 18 2024 | 104.95 | 0.05 | 0.05% | 104.92 | 104.979 | 104.90 | 526,364 |
