Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Short Term National Muni Bond ETF | SUB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 104.24 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.26 | 104.19 | 104.3299 | 104.24 | 104.30 |
SUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.74 | 104.83 | 104.19 | 104.53 | 279,135 | -0.50 | -0.48% |
| 1 Month | 104.49 | 104.83 | 104.19 | 104.58 | 303,008 | -0.25 | -0.24% |
| 3 Months | 105.06 | 105.125 | 103.53 | 104.64 | 358,083 | -0.82 | -0.78% |
| 6 Months | 104.34 | 105.58 | 103.53 | 104.89 | 452,728 | -0.10 | -0.10% |
| 1 Year | 103.52 | 105.58 | 102.50 | 104.10 | 544,933 | 0.72 | 0.70% |
| 3 Years | 107.75 | 108.06 | 102.45 | 104.58 | 686,736 | -3.51 | -3.26% |
| 5 Years | 106.17 | 109.99 | 97.45 | 105.00 | 489,885 | -1.93 | -1.82% |
SUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 104.30 | -0.18 | -0.17% | 104.38 | 104.49 | 104.30 | 245,645 |
| May 21 2024 | 104.48 | -0.08 | -0.08% | 104.66 | 104.66 | 104.43 | 446,002 |
| May 20 2024 | 104.56 | -0.07 | -0.07% | 104.70 | 104.70 | 104.53 | 231,059 |
| May 17 2024 | 104.63 | -0.12 | -0.11% | 104.74 | 104.76 | 104.605 | 268,678 |
| May 16 2024 | 104.75 | -0.02 | -0.02% | 104.74 | 104.83 | 104.71 | 204,289 |
| May 15 2024 | 104.77 | 0.09 | 0.09% | 104.71 | 104.82 | 104.71 | 255,526 |
| May 14 2024 | 104.68 | -0.08 | -0.08% | 104.66 | 104.76 | 104.66 | 236,877 |
| May 13 2024 | 104.76 | 0.11 | 0.11% | 104.68 | 104.76 | 104.65 | 227,982 |
| May 10 2024 | 104.65 | -0.02 | -0.02% | 104.70 | 104.7178 | 104.63 | 299,703 |
| May 09 2024 | 104.67 | -0.13 | -0.12% | 104.73 | 104.80 | 104.65 | 426,788 |
| May 08 2024 | 104.80 | 0.04 | 0.04% | 104.72 | 104.81 | 104.72 | 266,777 |
| May 07 2024 | 104.76 | 0.11 | 0.11% | 104.67 | 104.80 | 104.67 | 348,433 |
| May 06 2024 | 104.65 | 0.15 | 0.14% | 104.60 | 104.6699 | 104.59 | 343,526 |
| May 03 2024 | 104.50 | -0.01 | -0.01% | 104.45 | 104.62 | 104.45 | 317,739 |
| May 02 2024 | 104.51 | 0.06 | 0.06% | 104.42 | 104.51 | 104.41 | 316,833 |
| May 01 2024 | 104.45 | -0.09 | -0.09% | 104.32 | 104.49 | 104.32 | 310,885 |
| Apr 30 2024 | 104.54 | 0.06 | 0.06% | 104.42 | 104.5604 | 104.42 | 492,028 |
| Apr 29 2024 | 104.48 | 0.07 | 0.07% | 104.47 | 104.49 | 104.44 | 265,649 |
| Apr 26 2024 | 104.41 | -0.01 | -0.01% | 104.48 | 104.5305 | 104.405 | 229,467 |
| Apr 25 2024 | 104.42 | -0.09 | -0.09% | 104.49 | 104.5199 | 104.39 | 327,296 |
| Apr 24 2024 | 104.51 | -0.10 | -0.10% | 104.61 | 104.62 | 104.51 | 413,472 |
| Apr 23 2024 | 104.61 | -0.01 | -0.01% | 104.58 | 104.645 | 104.5478 | 359,963 |
