Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Mid Cap 400 Value | IJJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 0.96% | 113.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.23 | 113.2548 | 114.64 | 113.77 | 112.69 |
IJJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.94 | 114.64 | 111.06 | 111.91 | 135,837 | 1.83 | 1.63% |
| 1 Month | 114.85 | 116.78 | 109.1201 | 112.14 | 124,112 | -1.08 | -0.94% |
| 3 Months | 110.80 | 118.6288 | 108.67 | 113.17 | 127,364 | 2.97 | 2.68% |
| 6 Months | 99.11 | 118.6288 | 96.75 | 110.61 | 163,186 | 14.66 | 14.79% |
| 1 Year | 100.15 | 118.6288 | 92.7912 | 106.06 | 197,708 | 13.62 | 13.60% |
| 3 Years | 107.64 | 118.6288 | 89.6187 | 104.24 | 422,385 | 6.13 | 5.69% |
| 5 Years | 163.17 | 173.51 | 68.74 | 106.71 | 339,498 | -49.40 | -30.28% |
IJJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 113.77 | 1.08 | 0.96% | 114.23 | 114.64 | 113.2548 | 146,672 |
| May 02 2024 | 112.69 | 1.41 | 1.27% | 112.34 | 112.96 | 111.59 | 120,960 |
| May 01 2024 | 111.28 | 0.22 | 0.20% | 111.07 | 113.13 | 111.062 | 197,732 |
| Apr 30 2024 | 111.06 | -1.79 | -1.59% | 112.42 | 112.4527 | 111.06 | 134,688 |
| Apr 29 2024 | 112.85 | 0.62 | 0.55% | 112.55 | 113.23 | 112.55 | 115,154 |
| Apr 26 2024 | 112.23 | 0.28 | 0.25% | 111.94 | 112.76 | 111.90 | 110,653 |
| Apr 25 2024 | 111.95 | -0.64 | -0.57% | 111.77 | 112.22 | 110.94 | 95,341 |
| Apr 24 2024 | 112.59 | 0.12 | 0.11% | 112.18 | 112.84 | 111.88 | 168,450 |
| Apr 23 2024 | 112.47 | 0.93 | 0.83% | 111.55 | 112.975 | 111.4902 | 326,836 |
| Apr 22 2024 | 111.54 | 0.99 | 0.90% | 110.95 | 112.1579 | 110.34 | 88,476 |
| Apr 19 2024 | 110.55 | 1.09 | 1.00% | 109.23 | 110.55 | 109.23 | 89,125 |
| Apr 18 2024 | 109.46 | 0.02 | 0.02% | 109.74 | 110.4399 | 109.1201 | 98,828 |
| Apr 17 2024 | 109.44 | -0.76 | -0.69% | 110.78 | 110.90 | 109.44 | 140,574 |
| Apr 16 2024 | 110.20 | -0.38 | -0.34% | 110.37 | 110.66 | 109.4799 | 143,036 |
| Apr 15 2024 | 110.58 | -1.41 | -1.26% | 112.54 | 113.13 | 110.33 | 112,614 |
| Apr 12 2024 | 111.99 | -1.69 | -1.49% | 113.12 | 113.52 | 111.615 | 107,101 |
| Apr 11 2024 | 113.68 | -0.13 | -0.11% | 114.16 | 114.20 | 112.96 | 75,212 |
| Apr 10 2024 | 113.81 | -2.84 | -2.43% | 114.45 | 114.85 | 113.287 | 99,369 |
| Apr 09 2024 | 116.65 | 0.53 | 0.46% | 116.46 | 116.78 | 115.89 | 95,512 |
| Apr 08 2024 | 116.12 | 0.77 | 0.67% | 115.94 | 116.49 | 115.8053 | 78,795 |
| Apr 05 2024 | 115.35 | 0.54 | 0.47% | 114.85 | 115.635 | 114.59 | 83,780 |
| Apr 04 2024 | 114.81 | -1.21 | -1.04% | 116.96 | 117.0877 | 114.60 | 98,201 |
