Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 59.00 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 7.50 | 9.90 | 0.00 | 8.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 6.50 | 8.80 | 0.00 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 3.40 | 4.60 | 1.80 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 2.10 | 3.80 | 1.50 | 2.95 | 0.00 | 0.0 % | 0 | 1 | - |
| 67.00 | 1.75 | 3.50 | 0.00 | 2.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 68.00 | 1.15 | 2.10 | 0.00 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.00 | 0.60 | 1.85 | 0.00 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.15 | 1.05 | 0.00 | 0.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 2.45 | 0.45 | 2.45 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 1.94 | 1.00 | 1.94 | 1.47 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 59.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 1.55 | 1.30 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.00 | 0.30 | 1.95 | 0.00 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 68.00 | 0.55 | 1.95 | 0.00 | 1.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.00 | 0.95 | 2.90 | 0.00 | 1.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 1.60 | 3.40 | 0.00 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.00 | 2.15 | 4.60 | 0.00 | 3.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 2.90 | 4.70 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 4.20 | 6.70 | 0.00 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 8.70 | 11.10 | 0.00 | 9.90 | 0.00 | 0.0 % | 0 | 0 | - |
