ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares North American Natural Resources ETF

iShares North American Natural Resources ETF (IGE)

43.7701
-0.0399
(-0.09%)
Closed September 18 4:00PM
43.7701
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.57513.7329067425142.19543.8641.43995231943.13058285SP
4-0.3799-0.86047565118944.1545.5141.43995492543.69602792SP
12-0.3199-0.7255613517844.0945.9541.43996267444.02643198SP
260.19010.43620927030743.5846.8841.439912442844.72966178SP
520.63011.4605934167843.1446.8838.3911352942.84822037SP
15615.900157.050950843227.8746.8827.389230704838.36623873SP
26013.580144.982113282530.1946.8813.27529895132.87398514SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669860043.7701-0.04-0.0943.7744.3843.68589927
172661220043.810.410.9443.3843.8643.3848235
172652580043.40.441.0243.2243.4443.06101736
172626660042.960.340.8042.8543.179942.8542261
172618020042.620.551.3142.342.689942.1737442
172609380042.07-0.15-0.3642.19542.19541.439931921
172600740042.22-0.47-1.0942.7742.7741.9222638
172592100042.6850.210.4842.6542.9942.6552920
172566180042.48-0.63-1.4643.1843.3742.3655551
172557540043.11-0.2-0.4643.6843.6843.0551697
172548900043.31-0.47-1.0643.7844.0443.28139365
172540260043.775-1.26-2.7944.3744.3743.6173754
172505700045.030.130.2944.6145.0544.540385
172497060044.90.51.1344.6545.0444.46131331
172488420044.4-0.4-0.8944.5444.608844.2549374
172479780044.8-0.39-0.8645.0345.1344.7146331
172471140045.190.310.6945.3145.5145.0326814
172445220044.880.81.8144.3344.9144.33108757
172436580044.08-0.06-0.1444.1544.2343.9942442
172427940044.140.120.2744.1544.3644.0640624
172419300044.02-0.77-1.7244.7644.8544.0238262
172410660044.790.340.7644.474544.4732999
172384740044.450.020.0544.1244.4744.12118276
172376100044.430.631.4444.0844.4944.0828308
172367460043.80.150.3443.7943.9243.547925845
172358820043.65-0.15-0.3443.6243.7243.478614
172350180043.80.420.9743.6843.8443.6224451
172324260043.380.070.1643.4543.484743.053614815
172315620043.310.92.1242.6243.442.6232383
172306980042.41-0.09-0.2143.143.290442.447169
172298340042.50.360.8542.242.9542.06559168
172289700042.14-1.06-2.4541.7942.420441.4789036
172263780043.2-1.28-2.8844.0444.0442.892124527
172255140044.48-1.11-2.4345.5545.7544.1863782
172246500045.590.511.1345.645.8445.5245746
172237860045.080.461.0344.5945.244.5936073
172229220044.62-0.24-0.5344.9344.9344.3173674
172203300044.860.370.8344.6245.000544.550912
172194660044.490.270.6144.0544.7643.93112373
172186020044.22-0.23-0.5244.5844.7944.2144721
172177380044.45-0.5-1.1144.7744.81544.374451681
172168740044.95-0.03-0.0744.8845.0844.58534580
172142820044.98-0.37-0.8245.0945.48544.91144935
172134180045.35-0.13-0.2945.4745.7545.2440569
172125540045.480.020.0445.4545.9545.3945759
172116900045.460.30.6644.9445.4844.8646233
172108260045.160.461.0344.8345.486544.7641180
172082340044.70.160.3644.7144.8144.5762642
172073700044.540.561.2744.0444.5743.96147726
172065060043.980.541.2443.5643.9843.4645543
172056420043.44-0.35-0.8043.5243.843.34128285
172047780043.79-0.15-0.3443.70544.050443.643234
172021860043.94-0.49-1.1044.4244.4643.8361937
172004064044.430.420.9544.1244.6444.1235172
171995940044.010.090.2044.1944.2743.725169385
171987300043.92-0.08-0.1844.3244.4143.7855474
1719613800440.10.2344.2544.3543.8726098
171952740043.90.060.144444.0543.7421862
171944100043.84-0.29-0.6644.0944.0943.66148089
171935460044.13-0.09-0.2044.2444.2443.9330845
171926820044.220.952.2043.444.3443.495175
171900900043.27-0.28-0.6443.5543.5943.2541388
171892260043.550.541.2643.143.743.146985

Your Recent History

Delayed Upgrade Clock