iShares North American Natural Resources ETF Historical Data - IGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.245	0.559744116975	43.77	45.305	43.685	60767	44.37618028	SP
4	-0.525	-1.17871576111	44.54	45.305	41.4399	57359	43.6503168	SP
12	-0.105	-0.237987307344	44.12	45.95	41.4399	61024	44.06836153	SP
26	0.125	0.284802916382	43.89	46.88	41.4399	123446	44.75518073	SP
52	2.435	5.85618085618	41.58	46.88	38.39	114192	42.87403363	SP
156	14.615	49.7108843537	29.4	46.88	29.26	305231	38.4413192	SP
260	14.545	49.3552765524	29.47	46.88	13.275	299443	32.8723342	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727303400	44.015	-0.95	-2.10	44.61	44.61	43.95	55897
1727217000	44.96	0.18	0.40	45.21	45.305	44.91	54205
1727130600	44.78	0.4	0.90	44.46	45.0251	44.38	53040
1726871400	44.38	-0.04	-0.09	44.3	44.45	43.99	46573
1726785000	44.42	0.65	1.48	44.5	44.6935	44.19	57978
1726698600	43.7701	-0.04	-0.09	43.77	44.38	43.685	92039
1726612200	43.81	0.41	0.94	43.38	43.86	43.34	50567
1726525800	43.4	0.44	1.02	43.22	43.53	43.06	104221
1726266600	42.96	0.34	0.80	42.85	43.1799	42.85	42421
1726180200	42.62	0.55	1.31	42.3	42.6899	42.17	38051
1726093800	42.07	-0.15	-0.36	42.195	42.195	41.4399	31921
1726007400	42.22	-0.47	-1.09	42.77	42.77	41.92	23208
1725921000	42.685	0.21	0.48	42.65	42.99	42.65	52920
1725661800	42.48	-0.63	-1.46	43.18	43.37	42.36	55555
1725575400	43.11	-0.2	-0.46	43.68	43.68	43.05	51956
1725489000	43.31	-0.47	-1.06	43.78	44.04	43.28	139365
1725402600	43.775	-1.26	-2.79	44.37	44.37	43.61	74707
1725057000	45.03	0.13	0.29	44.61	45.05	44.5	40385
1724970600	44.9	0.5	1.13	44.65	45.04	44.461	31331
1724884200	44.4	-0.4	-0.89	44.54	44.6088	44.25	49374
1724797800	44.8	-0.39	-0.86	45.03	45.13	44.71	46331
1724711400	45.19	0.31	0.69	45.31	45.51	45.03	26814
1724452200	44.88	0.8	1.81	44.33	44.91	44.33	108757
1724365800	44.08	-0.06	-0.14	44.15	44.23	43.99	42442
1724279400	44.14	0.12	0.27	44.15	44.36	44.06	40624
1724193000	44.02	-0.77	-1.72	44.76	44.85	44.02	38262
1724106600	44.79	0.34	0.76	44.47	45	44.47	32999
1723847400	44.45	0.02	0.05	44.12	44.47	44.12	118762
1723761000	44.43	0.63	1.44	44.08	44.49	44.08	28308
1723674600	43.8	0.15	0.34	43.79	43.92	43.5479	25845
1723588200	43.65	-0.15	-0.34	43.62	43.72	43.4	78921
1723501800	43.8	0.42	0.97	43.68	43.84	43.62	24451
1723242600	43.38	0.07	0.16	43.45	43.4847	43.0536	14815
1723156200	43.31	0.9	2.12	42.62	43.4	42.62	32383
1723069800	42.41	-0.09	-0.21	43.1	43.2904	42.4	47169
1722983400	42.5	0.36	0.85	42.2	42.95	42.065	59168
1722897000	42.14	-1.06	-2.45	41.79	42.4204	41.47	89237
1722637800	43.2	-1.28	-2.88	44.04	44.09	42.892	127128
1722551400	44.48	-1.11	-2.43	45.55	45.75	44.18	63782
1722465000	45.59	0.51	1.13	45.6	45.84	45.52	45746
1722378600	45.08	0.46	1.03	44.59	45.2	44.59	36073
1722292200	44.62	-0.24	-0.53	44.93	44.93	44.3	173674
1722033000	44.86	0.37	0.83	44.62	45.0005	44.5	50912
1721946600	44.49	0.27	0.61	44.05	44.76	43.93	113048
1721860200	44.22	-0.23	-0.52	44.58	44.79	44.21	44923
1721773800	44.45	-0.49	-1.09	44.77	44.815	44.3744	51681
1721687400	44.94	-0.04	-0.09	44.88	45.08	44.585	38637
1721428200	44.98	-0.37	-0.82	45.09	45.485	44.91	148079
1721341800	45.35	-0.13	-0.29	45.47	45.75	45.24	40569
1721255400	45.48	0.02	0.04	45.45	45.95	45.39	47392
1721169000	45.46	0.3	0.66	44.94	45.48	44.86	46233
1721082600	45.16	0.46	1.03	44.83	45.4865	44.76	41180
1720823400	44.7	0.16	0.36	44.71	44.81	44.57	62642
1720737000	44.54	0.56	1.27	44.04	44.57	43.96	148396
1720650600	43.98	0.54	1.24	43.56	43.98	43.46	45543
1720564200	43.44	-0.35	-0.80	43.52	43.8	43.34	128285
1720477800	43.79	-0.15	-0.34	43.705	44.0504	43.6	43234
1720218600	43.94	-0.49	-1.10	44.42	44.46	43.83	61937
1720040640	44.43	0.42	0.95	44.12	44.64	44.12	35172
1719959400	44.01	0.09	0.20	44.19	44.27	43.725	169385
1719873000	43.92	0.02	0.05	44.32	44.41	43.78	55474
1719613800	43.9	0	0.00	43.9	43.9	43.9	0
1719527400	43.9	0.06	0.14	44	44.05	43.74	21862
1719441000	43.84	-0.29	-0.66	44.09	44.09	43.66	148089

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares North American Natural Resources ETF (IGE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares North American Natural Resources ETF (IGE) Historical

iShares North American Natural Resources ETF (IGE)

Professional-Grade Tools, for Individual Investors.

Your Recent History