Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares North American Natural Resources ETF | IGE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.08% | 44.15 | 16:34:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.63 | 43.96 | 44.74 | 44.15 | 44.63 |
IGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.12 | 46.14 | 43.96 | 45.24 | 150,415 | -0.97 | -2.15% |
| 1 Month | 45.85 | 46.88 | 43.96 | 45.36 | 216,631 | -1.70 | -3.71% |
| 3 Months | 39.81 | 46.88 | 39.04 | 44.01 | 144,183 | 4.34 | 10.90% |
| 6 Months | 40.14 | 46.88 | 38.39 | 42.25 | 122,278 | 4.01 | 9.99% |
| 1 Year | 39.56 | 46.88 | 36.33 | 40.64 | 130,087 | 4.59 | 11.60% |
| 3 Years | 28.79 | 46.88 | 26.625 | 37.35 | 320,361 | 15.36 | 53.35% |
| 5 Years | 31.43 | 46.88 | 13.275 | 32.42 | 303,347 | 12.72 | 40.47% |
IGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.63 | -1.46 | -3.17% | 45.82 | 45.82 | 44.63 | 344,111 |
| Apr 29 2024 | 46.09 | 0.32 | 0.70% | 45.77 | 46.14 | 45.77 | 64,405 |
| Apr 26 2024 | 45.77 | -0.09 | -0.20% | 45.72 | 45.91 | 45.41 | 141,215 |
| Apr 25 2024 | 45.86 | 0.41 | 0.89% | 45.36 | 45.99 | 45.19 | 92,161 |
| Apr 24 2024 | 45.455 | 0.09 | 0.19% | 45.12 | 45.48 | 45.03 | 110,182 |
| Apr 23 2024 | 45.37 | 0.22 | 0.49% | 44.93 | 45.41 | 44.75 | 146,482 |
| Apr 22 2024 | 45.15 | 0.12 | 0.27% | 44.86 | 45.44 | 44.4101 | 1,326,302 |
| Apr 19 2024 | 45.03 | 0.39 | 0.87% | 44.61 | 45.32 | 44.59 | 161,115 |
| Apr 18 2024 | 44.64 | -0.01 | -0.02% | 44.82 | 44.94 | 44.45 | 231,893 |
| Apr 17 2024 | 44.65 | -0.07 | -0.16% | 44.67 | 45.15 | 44.43 | 202,576 |
| Apr 16 2024 | 44.72 | -0.41 | -0.91% | 44.87 | 45.03 | 44.3692 | 158,498 |
| Apr 15 2024 | 45.13 | -0.45 | -0.99% | 45.82 | 46.00 | 45.045 | 279,661 |
| Apr 12 2024 | 45.58 | -0.70 | -1.50% | 46.60 | 46.88 | 45.375 | 136,814 |
| Apr 11 2024 | 46.275 | -0.16 | -0.33% | 46.54 | 46.54 | 45.7601 | 60,183 |
| Apr 10 2024 | 46.43 | 0.01 | 0.02% | 46.09 | 46.54 | 45.96 | 133,594 |
| Apr 09 2024 | 46.42 | 0.15 | 0.32% | 46.47 | 46.66 | 46.07 | 160,102 |
| Apr 08 2024 | 46.27 | -0.23 | -0.49% | 46.48 | 46.69 | 46.18 | 177,943 |
| Apr 05 2024 | 46.50 | 0.49 | 1.06% | 46.07 | 46.5971 | 45.92 | 73,179 |
| Apr 04 2024 | 46.01 | -0.18 | -0.39% | 46.15 | 46.38 | 45.87 | 50,719 |
| Apr 03 2024 | 46.19 | 0.46 | 1.01% | 45.85 | 46.22 | 45.84 | 281,479 |
| Apr 02 2024 | 45.73 | 0.42 | 0.94% | 45.50 | 45.75 | 45.24 | 186,219 |
| Apr 01 2024 | 45.305 | 0.31 | 0.70% | 45.27 | 45.365 | 44.85 | 457,106 |
