Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares North American Natural Resources ETF (IGE)
iShares North American Natural Resources ETF (IGE) Historical

IGE iShares North American Natural Resources ETF

45.90

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

IGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	45.90	-0.14	-0.30%	45.85	46.19	45.81	520,733
May 20 2024	46.04	-0.05	-0.11%	46.10	46.22	45.94	657,627
May 17 2024	46.0927	0.62	1.37%	45.52	46.135	45.52	47,598
May 16 2024	45.47	-0.21	-0.46%	45.57	45.76	45.41	87,688
May 15 2024	45.68	0.11	0.24%	45.58	45.74	45.00	94,893
May 14 2024	45.57	0.18	0.40%	45.41	45.59	45.27	46,226
May 13 2024	45.39	-0.12	-0.26%	45.62	45.74	45.25	215,727
May 10 2024	45.51	-0.24	-0.52%	45.90	46.07	45.44	43,477
May 09 2024	45.75	0.65	1.44%	45.21	45.75	45.21	82,960
May 08 2024	45.10	-0.03	-0.07%	44.90	45.27	44.84	235,581
May 07 2024	45.13	0.02	0.04%	45.08	45.38	45.08	250,899
May 06 2024	45.11	0.51	1.14%	44.89	45.385	44.89	69,723
May 03 2024	44.60	0.10	0.22%	44.75	44.75	44.20	76,467
May 02 2024	44.50	0.35	0.79%	44.35	44.71	44.21	82,329
May 01 2024	44.15	-0.48	-1.08%	44.63	44.74	43.96	160,979
Apr 30 2024	44.63	-1.46	-3.17%	45.82	45.82	44.63	344,111
Apr 29 2024	46.09	0.32	0.70%	45.77	46.14	45.77	64,405
Apr 26 2024	45.77	-0.09	-0.20%	45.72	45.91	45.41	141,215
Apr 25 2024	45.86	0.41	0.89%	45.36	45.99	45.19	92,161
Apr 24 2024	45.455	0.09	0.19%	45.12	45.48	45.03	110,182
Apr 23 2024	45.37	0.22	0.49%	44.93	45.41	44.75	146,482
Apr 22 2024	45.15	0.12	0.27%	44.86	45.44	44.4101	1,326,302
Apr 19 2024	45.03	0.39	0.87%	44.61	45.32	44.59	161,115
Apr 18 2024	44.64	-0.01	-0.02%	44.82	44.94	44.45	231,893
Apr 17 2024	44.65	-0.07	-0.16%	44.67	45.15	44.43	202,576
Apr 16 2024	44.72	-0.41	-0.91%	44.87	45.03	44.3692	158,498
Apr 15 2024	45.13	-0.45	-0.99%	45.82	46.00	45.045	279,661
Apr 12 2024	45.58	-0.70	-1.50%	46.60	46.88	45.375	136,814
Apr 11 2024	46.275	-0.16	-0.33%	46.54	46.54	45.7601	60,183
Apr 10 2024	46.43	0.01	0.02%	46.09	46.54	45.96	133,594
Apr 09 2024	46.42	0.15	0.32%	46.47	46.66	46.07	160,102
Apr 08 2024	46.27	-0.23	-0.49%	46.48	46.69	46.18	177,943
Apr 05 2024	46.50	0.49	1.06%	46.07	46.5971	45.92	73,179
Apr 04 2024	46.01	-0.18	-0.39%	46.15	46.38	45.87	50,719
Apr 03 2024	46.19	0.46	1.01%	45.85	46.22	45.84	281,479
Apr 02 2024	45.73	0.42	0.94%	45.50	45.75	45.24	186,219
Apr 01 2024	45.305	0.31	0.70%	45.27	45.365	44.85	457,106
Mar 28 2024	44.99	0.50	1.12%	44.71	45.0599	44.5813	55,664
Mar 27 2024	44.49	0.53	1.21%	43.91	44.49	43.87	70,016
Mar 26 2024	43.96	-0.28	-0.63%	44.36	44.41	43.95	50,101
Mar 25 2024	44.24	0.35	0.80%	43.89	44.51	43.89	66,324
Mar 22 2024	43.89	-0.19	-0.43%	44.02	44.12	43.825	60,276
Mar 21 2024	44.08	-0.02	-0.05%	43.89	44.19	43.89	110,869
Mar 20 2024	44.10	0.22	0.50%	43.70	44.23	43.60	115,460
Mar 19 2024	43.88	0.33	0.76%	43.38	43.91	43.38	225,108
Mar 18 2024	43.55	0.10	0.23%	43.58	43.67	43.29	84,063
Mar 15 2024	43.45	0.14	0.32%	43.31	43.65	43.31	170,624
Mar 14 2024	43.31	0.17	0.39%	43.18	43.34	43.05	154,252
Mar 13 2024	43.14	0.64	1.51%	42.78	43.345	42.78	168,971
Mar 12 2024	42.50	-0.04	-0.09%	42.48	42.58	42.25	71,531
Mar 11 2024	42.54	0.42	1.00%	42.065	42.55	41.92	103,363
Mar 08 2024	42.12	0.01	0.02%	42.12	42.29	41.95	108,426
Mar 07 2024	42.11	0.46	1.10%	41.84	42.275	41.72	137,945
Mar 06 2024	41.65	0.17	0.41%	41.79	42.02	41.59	190,338
Mar 05 2024	41.48	0.17	0.41%	41.25	41.75	41.25	112,861
Mar 04 2024	41.31	-0.18	-0.43%	41.52	41.60	41.29	56,234
Mar 01 2024	41.49	0.59	1.44%	41.16	41.63	41.16	35,803
Feb 29 2024	40.90	0.34	0.84%	40.72	41.03	40.72	86,123
Feb 28 2024	40.56	-0.13	-0.32%	40.69	40.88	40.46	49,974
Feb 27 2024	40.6913	-0.06	-0.14%	40.80	40.92	40.59	50,418
Feb 26 2024	40.75	-0.05	-0.12%	40.70	40.97	40.50	55,338
Feb 23 2024	40.80	-0.08	-0.20%	40.68	40.8655	40.41	55,790
Feb 22 2024	40.88	-0.01	-0.02%	40.72	41.04	40.59	81,915

iShares North American N...

Delayed Upgrade Clock