ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Saudi Arabia ETF

iShares MSCI Saudi Arabia ETF (KSA)

41.62
0.25
(0.60%)
Closed September 18 4:00PM
41.62
0.00
( 0.00% )
Pre Market: 4:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451.0930289045441.1741.8141.0328870141.3516319SP
4-0.73-1.7237308146442.3542.940.8142709541.9894166SP
120.872.1349693251540.7542.939.3839617141.50586799SP
26-3.18-7.0982142857144.845.09539.3850681242.00965464SP
522.275.7687420584539.3545.09536.2151894041.41793929SP
1560.280.67731011127241.3451.1235.7852015942.34180296SP
26011.7839.477211796229.8451.1220.0647978338.03781098SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669860041.620.250.6041.46541.8141.465327296
172661220041.370.130.3241.1641.5241.16320704
172652580041.24-0.01-0.0241.1641.2541.12279515
172626660041.250.040.1041.2841.3641.21251341
172618020041.210.050.1241.1741.2341.04244058
172609380041.16-0.46-1.1140.9141.1940.81393138
172600740041.62-0.2-0.4841.8141.8141.52638607
172592100041.820.060.1441.6741.9241.635648503
172566180041.76-0.38-0.9042.1442.1841.73527782
172557540042.14-0.02-0.0542.0942.2242.09320178
172548900042.160.040.0942.1742.40542.15239937
172540260042.12-0.25-0.5942.3942.3942.02572291
172505700042.370.020.0542.3642.4542.285420713
172497060042.350.010.0242.2442.4442.19593652
172488420042.34-0.25-0.5942.2542.4142.195621854
172479780042.59-0.15-0.3542.4842.61542.39533135
172471140042.740.110.2642.8242.942.675308586
172445220042.630.30.7142.4342.6742.43388190
172436580042.33-0.13-0.3142.3542.542.28460198
172427940042.460.641.5342.2642.5442.17338916
172419300041.820.180.4341.8842.0141.78282868
172410660041.640.070.1741.641.7441.6348312
172384740041.570.040.1041.6841.7341.56213238
172376100041.530.40.9741.3741.6541.37396800
172367460041.130.150.3741.1141.1841.07257100
172358820040.980.250.6140.9541.01540.8804240548
172350180040.730.160.3940.6740.7640.6386905
172324260040.570.20.5040.5340.5940.42250902
172315620040.370.20.5040.2940.4940.26454711
172306980040.17-0.09-0.2240.3640.540.16364210
172298340040.260.30.7540.1940.46540.05449578
172289700039.96-1.13-2.7539.6340.139.6900505
172263780041.09-0.29-0.7041.1241.1240.88502478
172255140041.38-0.72-1.7141.6941.78541.23696228
172246500042.10.240.574242.15541.96355893
172237860041.86-0.14-0.3341.9642.0241.825235397
1722292200420.290.7042.0442.04341.84646864
172203300041.710.090.2241.6341.79541.6195749
172194660041.62-0.07-0.1741.6841.7841.51231732
172186020041.69-0.2-0.4841.9741.9741.665417450
172177380041.89-0.37-0.8641.8842.0541.76306454
172168740042.2550.220.5142.342.3142.1101350367
172142820042.04-0.16-0.3842.1942.1942.01238205
172134180042.20.020.0542.3642.4242.145347787
172125540042.180.110.2642.1742.2742.12470758
172116900042.070.51.2041.9842.1641.93695138
172108260041.570.310.7541.6441.7941.51332467
172082340041.260.240.5941.0941.3941.09231811
172073700041.020.080.204141.0640.92435579
172065060040.940.030.0740.8740.9940.825730860
172056420040.910.30.7440.8540.9840.73320068
172047780040.610.220.5440.5640.79540.51516577
172021860040.390.050.1240.3440.4340.3206832
172004064040.340.030.0740.1340.3740.13219948
171995940040.31-0.13-0.3240.1840.3840.17358988
171987300040.44-0.18-0.4440.4940.5240.355236984
171961380040.62-0.12-0.2940.8340.877640.57213852
171952740040.740.411.0240.7540.79540.61257168
171944100040.33-0.19-0.4740.3940.41540.26304716
171935460040.52-0.23-0.5640.6840.76540.391159472
171926820040.75-0.25-0.6140.5740.9140.57408391
171900900041-0.03-0.0741.141.2740.94374532
171892260041.03-0.22-0.5341.1541.2440.955758271

Your Recent History

Delayed Upgrade Clock