ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI Poland ETF

iShares MSCI Poland ETF (EPOL)

24.675
0.285
(1.17%)
At close: July 22 4:00PM
24.675
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.805-3.1593406593425.4825.624.16318029024.57035965SP
40.3151.2931034482824.3625.624.15515510624.63735131SP
120.8453.5459504825823.8326.0922.5819308924.48633177SP
263.58516.998577524921.0926.0920.7618450423.76205914SP
523.90518.801155512820.7726.0916.4222079721.55314334SP
1563.10514.394993045921.5726.0910.4526439918.40387603SP
2601.0054.2458808618523.6726.0910.4524739118.52980265SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142820024.39-0.12-0.4924.4824.5924.3342059
172134180024.510.240.9924.5524.7624.42180749
172125540024.27-0.37-1.5024.2124.3424.1209296045
172116900024.64-0.8-3.1424.6124.6624.45369408
172108260025.44-0.03-0.1225.4825.625.3573207
172082340025.470.321.2725.4425.5925.4174688
172073700025.150.130.5225.2625.3225.0887014
172065060025.02-0.05-0.2025.0125.0224.9187050
172056420025.070.070.2825.0325.137524.96105071
1720477800250.140.5625.0325.1224.9389284
172021860024.86-0.03-0.1224.9424.9424.6227122038
172004064024.890.351.4324.6624.9224.6677433
171995940024.54-0.03-0.1224.3124.624.3403664
171987300024.570.090.3724.824.87124.55213194
171961380024.4800.0024.4824.4824.480
171952740024.480.251.0324.5124.5424.41115227
171944100024.23-0.24-0.9824.3224.3524.15583289
171935460024.470.020.0824.4924.5224.3266273
171926820024.450.712.9924.3624.618824.35223023
171900900023.74-0.05-0.2123.7423.8823.65157626
171892260023.790.271.1523.823.9223.796234
171874980023.520.020.0923.5523.71523.4351811
171866340023.50.713.1223.2523.55523.17415401
171840420022.79-0.17-0.7422.622.8222.58226436
171831780022.96-0.59-2.5123.3423.3422.87595824
171823140023.550.461.9923.6723.723.445231350
171814500023.09-0.79-3.3123.1523.1522.9601231601
171805860023.88-0.11-0.4623.7523.9123.63310996
171779940023.99-0.79-3.1924.3324.3323.98180577
171771300024.780.220.9024.5424.8124.51185449
171762660024.560.210.8624.4624.6224.31656948
171754020024.35-0.85-3.3724.5224.5224.11326233
171745380025.20.020.0825.1725.215925213534
171719460025.180.512.0725.0925.224.895346264
171710820024.670.040.1624.6424.74524.58145511
171702180024.63-0.6-2.3824.7524.7824.5899418308
171693540025.23-0.19-0.7525.225.2925.125106492
171658980025.420.140.5525.2725.4525.21132201
171650340025.28-0.19-0.7525.6725.7125.2118546
171641700025.47-0.37-1.4325.5325.6225.42151008
171633060025.84-0.19-0.7325.825.85525.7359707
171624420026.030.160.6226.0326.0926.02105008
171598500025.870.210.8225.6625.9125.66141819
171589860025.66-0.06-0.2325.7325.77525.64104301
171581220025.720.20.7825.5325.7725.4100268
171572580025.520.411.6325.1825.5425.18113558
171563940025.110.411.6424.9225.1624.92848754
171538020024.705-0.51-2.0024.8724.924.685124084
171529380025.210.451.8225.0125.2225.0182315
171520740024.760.130.5324.5524.7824.550340
171512100024.63-0.2-0.7924.8424.8524.5652398
171503460024.8250.562.2924.524.82524.542100
171477540024.270.421.7624.224.4224.11141176
171468900023.850.271.1523.8123.923.57985890
171460260023.580.020.0823.5323.960223.48182476
171451620023.56-0.6-2.4823.7923.9223.5673986
171442980024.160.291.2123.8324.18523.79122833
171417060023.870.150.6323.7523.906523.7469682
171408420023.720.050.2123.4323.7623.3496532
171399780023.67-0.38-1.5823.7623.7723.58127699
171391140024.050.220.9223.9924.1623.94273936
171382500023.830.522.2323.5723.8923.5595792

Your Recent History

Delayed Upgrade Clock