Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) Options

BKF iShares MSCI BIC ETF

36.4572

1.22 (3.47%)

May 02 2024 - Closed

Delayed by 15 minutes

BKF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	9.30	11.20	0.00	10.25	0.00	0.00 %	0	0	-
27.00	8.40	10.20	0.00	9.30	0.00	0.00 %	0	0	-
28.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
29.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
30.00	5.50	7.10	0.00	6.30	0.00	0.00 %	0	0	-
31.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
32.00	3.50	5.10	0.00	4.30	0.00	0.00 %	0	0	-
33.00	3.00	4.10	0.00	3.55	0.00	0.00 %	0	0	-
34.00	1.65	3.10	0.00	2.375	0.00	0.00 %	0	0	-
35.00	0.65	2.50	0.00	1.575	0.00	0.00 %	0	0	-
36.00	0.45	2.10	0.00	1.275	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.95	2.35	0.00	1.65	0.00	0.00 %	0	0	-
39.00	2.00	3.10	0.00	2.55	0.00	0.00 %	0	0	-
40.00	3.00	4.10	0.00	3.55	0.00	0.00 %	0	0	-
41.00	3.50	5.10	0.00	4.30	0.00	0.00 %	0	0	-
42.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
43.00	5.50	7.10	0.00	6.30	0.00	0.00 %	0	0	-
44.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-

iShares MSCI BIC ETF

Delayed Upgrade Clock