News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
