Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Belgium ETF | EWK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.46 | 04:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.46 |
EWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.42 | 19.48 | 18.39 | 19.04 | 6,317 | -0.96 | -4.94% |
| 1 Month | 19.77 | 19.957 | 18.39 | 19.39 | 7,067 | -1.31 | -6.63% |
| 3 Months | 18.09 | 19.957 | 18.00 | 18.88 | 15,695 | 0.37 | 2.05% |
| 6 Months | 18.58 | 19.957 | 17.835 | 18.69 | 11,933 | -0.12 | -0.65% |
| 1 Year | 17.82 | 19.957 | 16.17 | 18.47 | 8,638 | 0.64 | 3.59% |
| 3 Years | 23.08 | 23.21 | 14.02 | 19.27 | 10,860 | -4.62 | -20.02% |
| 5 Years | 18.43 | 23.23 | 11.94 | 18.99 | 14,864 | 0.03 | 0.16% |
EWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 18.46 | -0.64 | -3.34% | 18.39 | 18.5062 | 18.39 | 10,248 |
| Jun 10 2024 | 19.0971 | -0.09 | -0.47% | 18.95 | 19.10 | 18.95 | 6,089 |
| Jun 07 2024 | 19.1869 | -0.27 | -1.41% | 19.31 | 19.31 | 19.1869 | 2,304 |
| Jun 06 2024 | 19.4605 | 0.06 | 0.31% | 19.40 | 19.48 | 19.40 | 11,257 |
| Jun 05 2024 | 19.40 | 0.00 | 0.00% | 19.42 | 19.42 | 19.26 | 1,687 |
| Jun 04 2024 | 19.4001 | -0.03 | -0.15% | 19.39 | 19.409 | 19.33 | 2,012 |
| Jun 03 2024 | 19.43 | -0.02 | -0.10% | 19.47 | 19.50 | 19.41 | 26,973 |
| May 31 2024 | 19.45 | 0.17 | 0.90% | 19.31 | 19.48 | 19.30 | 13,989 |
| May 30 2024 | 19.2768 | 0.05 | 0.24% | 19.34 | 19.34 | 19.26 | 8,471 |
| May 29 2024 | 19.23 | -0.23 | -1.19% | 19.29 | 19.29 | 19.23 | 1,195 |
| May 28 2024 | 19.4623 | -0.13 | -0.65% | 19.53 | 19.54 | 19.37 | 31,369 |
| May 24 2024 | 19.59 | 0.12 | 0.62% | 19.53 | 19.6153 | 19.53 | 2,007 |
| May 23 2024 | 19.47 | -0.18 | -0.90% | 19.76 | 19.76 | 19.47 | 225 |
| May 22 2024 | 19.6468 | -0.08 | -0.39% | 19.61 | 19.70 | 19.61 | 897 |
| May 21 2024 | 19.7247 | -0.03 | -0.13% | 19.70 | 19.7247 | 19.642 | 3,543 |
| May 20 2024 | 19.751 | -0.15 | -0.75% | 19.84 | 19.84 | 19.751 | 239 |
| May 17 2024 | 19.90 | 0.11 | 0.56% | 19.81 | 19.90 | 19.81 | 3,201 |
| May 16 2024 | 19.789 | -0.15 | -0.76% | 19.81 | 19.84 | 19.75 | 695 |
| May 15 2024 | 19.9409 | 0.34 | 1.71% | 19.77 | 19.957 | 19.77 | 7,877 |
| May 14 2024 | 19.605 | 0.13 | 0.67% | 19.575 | 19.62 | 19.575 | 494 |
| May 13 2024 | 19.4742 | -0.04 | -0.23% | 19.53 | 19.5302 | 19.47 | 2,088 |
