News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.53677277717 | 18.22 | 18.58 | 17.98 | 53302 | 18.25442947 | SP |
| 4 | -1.11 | -5.82677165354 | 19.05 | 19.05 | 17.98 | 21335 | 18.27683767 | SP |
| 12 | -2.48 | -12.1449559256 | 20.42 | 20.56 | 17.98 | 11752 | 18.85790929 | SP |
| 26 | -1.05 | -5.52922590837 | 18.99 | 20.99 | 17.98 | 11466 | 19.42412374 | SP |
| 52 | -0.82 | -4.3710021322 | 18.76 | 20.99 | 17.835 | 13325 | 18.99373601 | SP |
| 156 | -3.38 | -15.8536585366 | 21.32 | 21.82 | 14.02 | 10863 | 18.67018572 | SP |
| 260 | -1.96 | -9.84924623116 | 19.9 | 23.23 | 11.94 | 14113 | 19.006581 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 17.94 | -0.31 | -1.70 | 18.26 | 18.26 | 17.94 | 7608 |
| 1736379000 | 18.25 | -0.12 | -0.66 | 18.32 | 18.34 | 18.22 | 204368 |
| 1736292600 | 18.3713 | -0.04 | -0.21 | 18.57 | 18.58 | 18.36 | 4686 |
| 1736206200 | 18.41 | 0.19 | 1.05 | 18.28 | 18.44 | 18.28 | 2650 |
| 1735947000 | 18.2181 | -0 | -0.01 | 18.22 | 18.22 | 18.19 | 1505 |
| 1735860600 | 18.22 | -0.07 | -0.36 | 18.33 | 18.355 | 18.17 | 8008 |
| 1735687800 | 18.285 | 0.04 | 0.24 | 18.34 | 18.34 | 18.23 | 8563 |
| 1735601400 | 18.241 | -0.17 | -0.92 | 18.26 | 18.29 | 18.17 | 6338 |
| 1735342200 | 18.41 | -0.04 | -0.22 | 18.36 | 18.46 | 18.36 | 5533 |
| 1735255800 | 18.4501 | 0.07 | 0.36 | 18.41 | 18.47 | 18.385 | 3620 |
| 1735077840 | 18.3832 | 0.05 | 0.27 | 18.34 | 18.39 | 18.34 | 2517 |
| 1734996600 | 18.3346 | 0.11 | 0.62 | 18.25 | 18.3346 | 18.19 | 3828 |
| 1734737400 | 18.221 | 0.05 | 0.28 | 18.08 | 18.3 | 18.08 | 74400 |
| 1734651000 | 18.17 | -0.02 | -0.11 | 18.18 | 18.2 | 18.14 | 2259 |
| 1734564600 | 18.19 | -0.37 | -1.99 | 18.56 | 18.61 | 18.175 | 13785 |
| 1734478200 | 18.56 | -0.39 | -2.06 | 18.59 | 18.6101 | 18.56 | 12196 |
| 1734391800 | 18.9504 | 0 | 0.02 | 18.85 | 18.98 | 18.85 | 4595 |
| 1734132600 | 18.947 | -0.01 | -0.07 | 19.05 | 19.05 | 18.91 | 3852 |
| 1734046200 | 18.9604 | 0.07 | 0.37 | 18.97 | 19.03 | 18.95 | 2906 |
| 1733959800 | 18.8897 | -0.11 | -0.58 | 18.97 | 18.9749 | 18.87 | 9455 |
| 1733873400 | 19 | -0.01 | -0.03 | 19.03 | 19.03 | 19 | 2101 |
| 1733787000 | 19.005 | -0.12 | -0.63 | 19.09 | 19.17 | 19.005 | 23589 |
| 1733527800 | 19.125 | -0.01 | -0.06 | 19.2 | 19.2 | 19.125 | 3209 |
| 1733441400 | 19.1374 | 0.05 | 0.24 | 19.17 | 19.17 | 19.12 | 1564 |
| 1733355000 | 19.0908 | 0.05 | 0.27 | 19.05 | 19.16 | 19.05 | 12575 |
| 1733268600 | 19.04 | -0.02 | -0.10 | 19.11 | 19.11 | 19.03 | 44190 |
| 1733182200 | 19.06 | -0.08 | -0.40 | 19.02 | 19.1 | 19 | 6663 |
| 1732917840 | 19.1371 | 0 | 0.01 | 19 | 19.14 | 19 | 1079 |
| 1732750200 | 19.1348 | 0.26 | 1.38 | 19.09 | 19.1348 | 18.99 | 1798 |
| 1732663800 | 18.8747 | -0.25 | -1.30 | 18.92 | 18.92 | 18.81 | 1137 |
| 1732577400 | 19.1231 | 0.18 | 0.94 | 19.13 | 19.17 | 19.11 | 3106 |
| 1732318200 | 18.945 | 0.16 | 0.87 | 18.83 | 18.945 | 18.83 | 2629 |
| 1732231800 | 18.7811 | -0.02 | -0.11 | 18.75 | 18.79 | 18.74 | 3077 |
| 1732145400 | 18.8022 | 0.01 | 0.06 | 18.82 | 18.825 | 18.73 | 4232 |
| 1732059000 | 18.79 | -0.12 | -0.61 | 18.73 | 18.81 | 18.73 | 3260 |
| 1731972600 | 18.905 | 0 | 0.01 | 18.86 | 18.935 | 18.86 | 1035 |
| 1731713400 | 18.9028 | -0.28 | -1.48 | 19.02 | 19.05 | 18.9028 | 2601 |
| 1731627000 | 19.1876 | 0.03 | 0.16 | 19.31 | 19.31 | 19.1876 | 955 |
| 1731540600 | 19.1564 | -0.06 | -0.31 | 19.13 | 19.18 | 19.13 | 602 |
| 1731454200 | 19.2164 | -0.34 | -1.76 | 19.37 | 19.37 | 19.15 | 2336 |
| 1731367800 | 19.56 | -0.13 | -0.66 | 19.61 | 19.61 | 19.56 | 3857 |
| 1731108600 | 19.69 | -0.14 | -0.71 | 19.68 | 19.732 | 19.6 | 2311 |
| 1731022200 | 19.83 | 0.26 | 1.33 | 19.76 | 19.89 | 19.76 | 6376 |
| 1730935800 | 19.57 | -0.49 | -2.44 | 19.61 | 19.61 | 19.52 | 3650 |
| 1730849400 | 20.06 | 0.25 | 1.27 | 20 | 20.07 | 19.985 | 102178 |
| 1730763000 | 19.8081 | -0.12 | -0.60 | 19.95 | 19.954 | 19.8081 | 2109 |
| 1730500200 | 19.9276 | 0.1 | 0.49 | 20.01 | 20.06 | 19.9 | 16432 |
| 1730413800 | 19.83 | -0.13 | -0.63 | 19.91 | 19.91 | 19.83 | 704 |
| 1730327400 | 19.9566 | -0.19 | -0.96 | 19.95 | 20.03 | 19.95 | 531 |
| 1730241000 | 20.15 | -0.07 | -0.35 | 20.14 | 20.15 | 20.08 | 2287 |
| 1730154600 | 20.22 | 0.07 | 0.35 | 20.19 | 20.23 | 20.17 | 4293 |
| 1729895400 | 20.15 | 0.02 | 0.10 | 20.21 | 20.21 | 20.08 | 985 |
| 1729809000 | 20.1294 | 0.02 | 0.09 | 20.19 | 20.19 | 20.1235 | 619 |
| 1729722600 | 20.1123 | -0.06 | -0.29 | 20.16 | 20.16 | 20.04 | 1842 |
| 1729636200 | 20.17 | -0.11 | -0.54 | 20.15 | 20.19 | 20.15 | 4634 |
| 1729549800 | 20.2794 | -0.28 | -1.36 | 20.47 | 20.47 | 20.27 | 2642 |
| 1729290600 | 20.56 | 0.15 | 0.73 | 20.42 | 20.56 | 20.4 | 5867 |
| 1729204200 | 20.41 | 0.01 | 0.05 | 20.43 | 20.479 | 20.41 | 3605 |
| 1729117800 | 20.4 | -0.03 | -0.13 | 20.455 | 20.46 | 20.39 | 4453 |
| 1729031400 | 20.4262 | -0.11 | -0.55 | 20.52 | 20.52 | 20.425 | 699 |
| 1728945000 | 20.54 | 0.12 | 0.59 | 20.42 | 20.54 | 20.37 | 11155 |
| 1728685800 | 20.42 | 0.19 | 0.96 | 20.31 | 20.43 | 20.31 | 10630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
