iShares MSCI Austria ETF Historical Data - EWO

Company Name	Etf Ticker Symbol	Market	Type
iShares MSCI Austria ETF	EWO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2274	0.97%	23.6924	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
23.61	23.61	23.78	23.6924	23.465

EWO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.07	23.78	23.0156	23.35	7,829	0.6224	2.70%
1 Month	21.64	23.78	21.54	22.44	13,970	2.05	9.48%
3 Months	20.96	23.78	20.57	21.72	11,482	2.73	13.04%
6 Months	20.93	23.78	20.3705	21.39	21,185	2.76	13.20%
1 Year	20.39	23.78	18.74	20.49	23,673	3.30	16.20%
3 Years	24.65	27.15	15.28	21.48	31,188	-0.9576	-3.88%
5 Years	20.04	27.15	10.35	19.93	33,742	3.65	18.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	23.6924	0.23	0.97%	23.61	23.78	23.61	10,853
May 16 2024	23.465	0.04	0.19%	23.46	23.525	23.375	6,842
May 15 2024	23.42	0.01	0.02%	23.48	23.5104	23.39	8,648
May 14 2024	23.4148	0.36	1.58%	23.31	23.4499	23.2543	15,460
May 13 2024	23.05	0.01	0.04%	23.11	23.1499	23.04	5,431
May 10 2024	23.0407	0.04	0.18%	23.07	23.08	23.0156	2,766
May 09 2024	23.00	0.32	1.41%	22.74	23.00	22.74	23,973
May 08 2024	22.68	0.02	0.10%	22.58	22.69	22.58	5,795
May 07 2024	22.6584	0.20	0.91%	22.59	22.71	22.59	9,576
May 06 2024	22.454	0.08	0.38%	22.43	22.475	22.4001	6,331
May 03 2024	22.37	0.15	0.65%	22.35	22.39	22.24	27,036
May 02 2024	22.2246	0.36	1.65%	22.15	22.225	22.11	124,570
May 01 2024	21.8631	-0.04	-0.17%	21.87	21.98	21.77	5,421
Apr 30 2024	21.90	-0.12	-0.56%	22.03	22.105	21.90	6,586
Apr 29 2024	22.0228	0.05	0.25%	21.92	22.05	21.92	2,741
Apr 26 2024	21.9684	-0.10	-0.47%	22.04	22.04	21.86	6,023
Apr 25 2024	22.0728	-0.04	-0.17%	22.0024	22.0728	22.0024	1,170
Apr 24 2024	22.11	0.00	0.01%	22.02	22.11	21.9944	555
Apr 23 2024	22.1083	0.26	1.18%	21.93	22.13	21.90	5,376
Apr 22 2024	21.85	0.23	1.07%	21.68	21.89	21.68	11,062