ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI Austria ETF

iShares MSCI Austria ETF (EWO)

22.4957
0.0838
(0.37%)
At close: July 26 4:00PM
22.4957
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0343-0.15224145583722.5322.7522.26345322.52224857SP
40.67573.0967002749821.8222.921.821001022.44247991SP
120.14570.65190156599622.3523.8221.271606222.60217833SP
261.10575.1692379616621.3923.8220.37051483521.95893668SP
521.64577.8930455635520.8523.8218.742428920.78642959SP
156-1.7143-7.080958281724.2127.1515.283007821.27043734SP
2602.595713.04371859319.927.1510.353346119.98168079SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172194660022.41190.020.1022.322.530122.262843
172186020022.39-0.08-0.3622.5622.622.3614101
172177380022.47-0.28-1.2322.5322.556122.474557
172168740022.750.220.9722.6222.7522.594765
172142820022.5312-0.09-0.4122.5322.578222.5242998
172134180022.6244-0.08-0.3522.7722.7722.624413706
172125540022.705-0.05-0.2022.7822.8222.68556732
172116900022.75010.080.3722.5922.750122.591280
172108260022.6664-0.13-0.5622.7522.781322.6217626
172082340022.79440.190.8622.8422.922.781364
172073700022.60.150.6922.6322.635822.54893065
172065060022.44580.140.6122.3822.4522.3411587
172056420022.31-0.31-1.3722.3222.3622.270149341
172047780022.62-0.09-0.4022.7622.7622.6226571
172021860022.710.241.0722.6522.7122.63996875
172004064022.47040.281.2622.4522.52522.444813
171995940022.190.020.0922.1822.2622.17012948
171987300022.16960.321.4622.1922.3422.1317539
171961380021.8510.040.1721.8221.9221.829473
171952740021.8150.10.4621.7721.858621.75135684
171944100021.7149-0.17-0.7521.7421.7621.6725914
171935460021.8799-0.06-0.2621.8221.918921.7645277
171926820021.9360.291.3621.8821.9421.8432636
171900900021.6424-0.28-1.2721.7321.7321.5821645
171892260021.92170.210.9621.8421.9821.8368310
171874980021.71350.030.1521.6421.821.6427002
171866340021.680.331.5521.621.6821.523699
171840420021.3501-0.54-2.4721.4121.4721.2720455
171831780021.89-0.42-1.9022.1622.1621.7914959
171823140022.31360.371.7022.4122.4622.2419126
171814500021.94-1.24-5.3421.9621.9821.8523103
171805860023.1773-0.04-0.1822.9823.2222.9622535
171779940023.22-0.39-1.6523.2923.3523.2111787
171771300023.610.120.5323.523.65723.4917552
171762660023.48510.271.1423.4423.4923.362444
171754020023.22-0.38-1.6123.3323.3623.190135676
171745380023.59990.120.5123.6423.6623.4939613
171719460023.480.291.2523.3823.4823.3554745
171710820023.190.10.4323.1723.2223.159313
171702180023.09-0.48-2.0423.3323.3323.0917075
171693540023.570.050.2123.6323.723.4937858
171658980023.520.040.1723.4223.5423.3627811
171650340023.48-0.11-0.4823.8223.8223.450110096
171641700023.5932-0.17-0.7223.6723.6723.528450
171633060023.76470.050.2223.6723.775223.6340088
171624420023.71280.020.0923.7923.823.70069792
171598500023.69240.230.9723.6123.7823.6110853
171589860023.4650.040.1923.4623.52523.3756842
171581220023.420.010.0223.4823.510423.398648
171572580023.41480.361.5823.3123.449923.254315460
171563940023.050.010.0423.1123.149923.045431
171538020023.04070.040.1823.0723.0823.01562766
1715293800230.321.4122.742322.7423973
171520740022.680.020.1022.5822.6922.585795
171512100022.65840.20.9122.5922.7122.599576
171503460022.4540.080.3822.4322.47522.40016331
171477540022.370.150.6522.3522.3922.2427036
171468900022.22460.361.6522.1522.22522.11124570
171460260021.8631-0.04-0.1721.8721.9821.775421
171451620021.9-0.12-0.5622.0322.10521.96586
171442980022.02280.050.2521.9222.0521.922741
171417060021.9684-0.1-0.4722.0422.0421.866023