ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EWO iShares MSCI Austria ETF

21.3501
-0.5399 (-2.47%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares MSCI Austria ETF EWO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.5399 -2.47% 21.3501 16:15:00
Open Price Low Price High Price Close Price Prev Close
21.41 21.27 21.47 21.3501 21.89
more quote information »

EWO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2923.3521.2722.5119,147-1.94-8.33%
1 Month23.6123.8221.2723.2418,270-2.26-9.57%
3 Months21.4323.8221.2722.6613,399-0.0799-0.37%
6 Months21.6223.8220.370521.6521,843-0.2699-1.25%
1 Year20.3623.8218.7420.6624,0750.99014.86%
3 Years25.4727.1515.2821.3730,640-4.12-16.18%
5 Years20.0327.1510.3519.9633,4781.326.59%

EWO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 21.3501 -0.54 -2.47% 21.41 21.47 21.27 20,455
Jun 13 2024 21.89 -0.42 -1.90% 22.16 22.16 21.79 14,959
Jun 12 2024 22.3136 0.37 1.70% 22.41 22.46 22.24 19,131
Jun 11 2024 21.94 -1.24 -5.34% 21.96 21.98 21.85 23,103
Jun 10 2024 23.1773 -0.04 -0.18% 22.98 23.22 22.96 22,535
Jun 07 2024 23.22 -0.39 -1.65% 23.29 23.35 23.21 16,007
Jun 06 2024 23.61 0.12 0.53% 23.50 23.657 23.49 17,552
Jun 05 2024 23.4851 0.27 1.14% 23.44 23.49 23.36 2,444
Jun 04 2024 23.22 -0.38 -1.61% 23.33 23.36 23.1901 35,676
Jun 03 2024 23.5999 0.12 0.51% 23.64 23.66 23.49 39,613
May 31 2024 23.48 0.29 1.25% 23.38 23.48 23.355 4,745
May 30 2024 23.19 0.10 0.43% 23.17 23.22 23.15 9,313
May 29 2024 23.09 -0.48 -2.04% 23.33 23.33 23.09 17,075
May 28 2024 23.57 0.05 0.21% 23.63 23.70 23.49 37,858
May 24 2024 23.52 0.04 0.17% 23.42 23.54 23.362 7,811
May 23 2024 23.48 -0.11 -0.48% 23.82 23.82 23.4501 10,119
May 22 2024 23.5932 -0.17 -0.72% 23.67 23.67 23.52 8,450
May 21 2024 23.7647 0.05 0.22% 23.67 23.7752 23.63 40,088
May 20 2024 23.7128 0.02 0.09% 23.79 23.80 23.7006 9,792
May 17 2024 23.6924 0.23 0.97% 23.61 23.78 23.61 10,853
May 16 2024 23.465 0.04 0.19% 23.46 23.525 23.375 6,842
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock